CPYJ

Custom Designed Compress... (CE) Historical Data

CPYJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,100
Sep 21 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Sep 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 561,000
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 15 2021 0.0001 -0.0011 -91.67% 0.0001 0.0001 0.0001 4,000
Sep 14 2021 0.0012 0.00 +0.00% 0.0012 0.0012 0.0012 0
Sep 14 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 13 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 10 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 09 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 08 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 07 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 06 2021 0.0012 0.00 +0.00% 0.001 0.0012 0.001 0
Sep 03 2021 0.0012 0.0003 33.32% 0.001 0.0012 0.001 11,200
Sep 02 2021 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Sep 02 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Sep 01 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 31 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 30 2021 0.0009 -0.0002 -18.18% 0.0007 0.0009 0.0007 14,800
Aug 27 2021 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 106,012
Aug 26 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 100
Aug 25 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 24 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 23 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 175,100
Aug 20 2021 0.0009 0.00 +0.00% 0.0009 0.0009 0.0009 0
Aug 20 2021 0.0009 -0.0005 -35.71% 0.0009 0.0009 0.0009 13,640
Aug 19 2021 0.0014 0.0002 16.68% 0.0012 0.0014 0.001 810,000
Aug 18 2021 0.0012 0.00 +0.00% 0.001 0.0012 0.001 0
Aug 18 2021 0.0012 -0.0002 -14.29% 0.001 0.0012 0.001 900
Aug 17 2021 0.0014 -0.0011 -44.0% 0.0014 0.0014 0.0014 3,000
Aug 16 2021 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 800
Aug 13 2021 0.002 0.00 +0.00% 0.002 0.002 0.002 0
Aug 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 15,000
Aug 12 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Aug 11 2021 0.002 0.00 0.0% 0.003 0.003 0.002 29,900
Aug 10 2021 0.002 0.00 +0.00% 0.002 0.002 0.002 0
Aug 10 2021 0.002 0.00 0.0% 0.002 0.002 0.002 26,500
Aug 09 2021 0.002 -0.001 -33.33% 0.002 0.002 0.002 6,450
Aug 06 2021 0.003 0.00 +0.00% 0.003 0.003 0.003 0
Aug 06 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Aug 05 2021 0.003 0.001 50.0% 0.0006 0.004 0.0006 48,220
Aug 04 2021 0.002 -0.0011 -35.48% 0.0055 0.0055 0.002 227,700
Aug 03 2021 0.0031 0.00 +0.00% 0.0031 0.00346 0.0031 0
Aug 03 2021 0.0031 0.00 0.0% 0.0031 0.00346 0.0031 777,663
Aug 02 2021 0.0031 -0.0004 -11.43% 0.0035 0.0035 0.0031 85,500
Jul 30 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 51,000
Jul 29 2021 0.0035 0.00 +0.00% 0.001 0.0035 0.001 0
Jul 29 2021 0.0035 -0.002 -36.36% 0.001 0.0035 0.001 60,160
Jul 28 2021 0.0055 0.0051 1,275.0% 0.0055 0.0055 0.0055 25,001
Jul 27 2021 0.0004 -0.0031 -88.57% 0.0004 0.0004 0.0004 2,000
Jul 26 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 26,000
Jul 23 2021 0.0035 -0.002 -36.36% 0.0035 0.0038 0.0035 109,500
Jul 22 2021 0.0055 0.00 +0.00% 0.002 0.0055 0.002 0
Jul 22 2021 0.0055 0.0035 175.0% 0.002 0.0055 0.002 229,500
Jul 21 2021 0.002 -0.0016 -44.44% 0.002 0.002 0.002 25,000


Your Recent History
USOTC
CPYJ
Custom Des..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.