ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,113.01
      1.28%
      US Tech 100
      17,286.20
      1.82%
      Dow Jones
      38,310.98
      0.59%
      Brent Oil
      88.285
      0.15%
      Bitcoin
      63,739.36
      -1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Curtis Mathes Corporation (PK) (CMCZ)

      7. Curtis Mathes Corporation (PK) (CMCZ) Historical

      CMCZ Curtis Mathes Corporation (PK)

      0.0091
      0.00 (0.00%)
      Last Updated: 09:30:01
      Delayed by 15 minutes

      CMCZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 24 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 23 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 22 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 19 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 18 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 17 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 16 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Apr 15 2024 0.0091 -0.0009 -9.00% 0.0091 0.0091 0.0091 834
      Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 05 2024 0.01 -0.00049 -4.67% 0.01 0.01 0.00975 50,990
      Apr 04 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Apr 03 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Apr 02 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Apr 01 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 19,396
      Mar 28 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 27 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 26 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 25 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 22 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 21 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 20 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 19 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 18 2024 0.01049 0.00149 16.56% 0.01049 0.01049 0.01049 16,934
      Mar 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 18,196
      Mar 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Mar 06 2024 0.009 -0.00149 -14.20% 0.009 0.009 0.009 2,000
      Mar 05 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 04 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Mar 01 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Feb 29 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Feb 28 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Feb 27 2024 0.01049 0.00029 2.84% 0.01049 0.01049 0.01049 300
      Feb 26 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
      Feb 23 2024 0.0102 -0.00079 -7.19% 0.0102 0.0102 0.0102 700
      Feb 22 2024 0.01099 0.00 0.00% 0.01099 0.01099 0.01099 1,667
      Feb 21 2024 0.01099 0.00 0.00% 0.01099 0.01099 0.01099 1,000
      Feb 20 2024 0.01099 0.00 0.00% 0.01099 0.01099 0.01099 0
      Feb 16 2024 0.01099 0.00 0.00% 0.01099 0.01099 0.01099 0
      Feb 15 2024 0.01099 0.00079 7.75% 0.01099 0.01099 0.01099 1,999
      Feb 14 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
      Feb 13 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
      Feb 12 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
      Feb 09 2024 0.0102 0.0002 2.00% 0.0102 0.0102 0.0102 1,175
      Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 05 2024 0.01 0.001 11.11% 0.01 0.01 0.01 5,784
      Feb 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 01 2024 0.009 -0.002 -18.18% 0.009 0.009 0.009 11,495
      Jan 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Jan 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0

      Your Recent History

      USOTC
      CMCZ
      Curtis Mathes (PK)
      Delayed Upgrade Clock