Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Energy Corporation (PK) | AECX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 09:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.064 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 14 | - | 0.016 - 0.721 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:15 | 14 | $ 0.198 | USD |
Acadia Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AECX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.064 | 0.1972128 | 6,636 | -0.146 | -69.52% |
| 1 Month | 0.20 | 0.21 | 0.064 | 0.1985363 | 6,318 | -0.136 | -68.00% |
| 3 Months | 0.151 | 0.721 | 0.016 | 0.2487497 | 3,398 | -0.087 | -57.62% |
| 6 Months | 0.121 | 0.721 | 0.016 | 0.2781239 | 2,600 | -0.057 | -47.11% |
| 1 Year | 0.121 | 0.721 | 0.016 | 0.2058365 | 2,408 | -0.057 | -47.11% |
| 3 Years | 0.15 | 0.721 | 0.016 | 0.206284 | 2,015 | -0.086 | -57.33% |
| 5 Years | 0.15 | 0.721 | 0.016 | 0.206284 | 2,015 | -0.086 | -57.33% |
