Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Current Water Technologies Inc (PK) | ENPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0258 | 0.0258 |
ENPRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 5,000 | 0.00 | 0.00% |
6 Months | 0.03 | 0.03 | 0.016 | 0.0203911 | 17,956 | -0.0042 | -14.00% |
1 Year | 0.026 | 0.03 | 0.0042 | 0.0228494 | 16,206 | -0.0002 | -0.77% |
3 Years | 0.05316 | 0.51 | 0.0042 | 0.0318388 | 11,638 | -0.02736 | -51.47% |
5 Years | 0.02067 | 0.51 | 0.0042 | 0.049694 | 17,235 | 0.00513 | 24.82% |
ENPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 6,000 |
Jun 06 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jun 05 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jun 04 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Jun 03 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 31 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 30 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 29 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 28 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 24 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 23 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 22 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 21 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 20 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 17 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 16 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 15 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 14 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 13 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 10 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 09 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
May 08 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |