Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cuentas Inc (PK) | CUENW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0113 | 08:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113 | 0.0113 |
CUENW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Jun 06 2024 | 0.0113 | -0.0081 | -41.75% | 0.0113 | 0.0113 | 0.0113 | 1,000 |
| Jun 05 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| Jun 04 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| Jun 03 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| May 31 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| May 30 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| May 29 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
| May 28 2024 | 0.0194 | 0.0163 | 525.81% | 0.0146 | 0.0194 | 0.0146 | 1,099 |
| May 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 6,111 |
| May 23 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| May 22 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 100 |
| May 21 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| May 20 2024 | 0.0032 | -0.00235 | -42.29% | 0.0032 | 0.0032 | 0.0032 | 100 |
| May 17 2024 | 0.005545 | 0.00 | 0.00% | 0.005545 | 0.005545 | 0.005545 | 0 |
| May 16 2024 | 0.005545 | 0.00 | 0.00% | 0.005545 | 0.005545 | 0.005545 | 0 |
| May 15 2024 | 0.005545 | 0.00244 | 78.87% | 0.005545 | 0.005545 | 0.005545 | 100 |
| May 14 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| May 13 2024 | 0.0031 | -0.01164 | -78.97% | 0.0031 | 0.0031 | 0.0031 | 37,832 |
| May 10 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.01474 | 0 |
| May 09 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.01474 | 0 |
| May 08 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.01474 | 0 |
