Volume | 15,900,000 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
109 | 15,900,000 | $ 0.0003 | $ 4,768 | - | 0.0001 - 0.0005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:30 | 1,000,000 | $ 0.0003 | USD |
CTR Investments and Cons... (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 238,757 | 0.0001 | 50.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 751,884 | 0.0002 | 200.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.000144 | 1,488,461 | 0.0002 | 200.00% |
6 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002145 | 4,159,096 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002565 | 2,957,971 | 0.00 | 0.00% |
3 Years | 0.0016 | 0.0136 | 0.0001 | 0.0039634 | 9,976,029 | -0.0013 | -81.25% |
5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031067 | 11,132,953 | 0.0003 | 29,900.00% |