Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0002 |
CIVX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 238,757 | 0.0001 | 50.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 751,884 | 0.0002 | 200.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.000144 | 1,488,461 | 0.0002 | 200.00% |
6 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002145 | 4,159,096 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0005 | 0.0001 | 0.0002565 | 2,957,971 | 0.00 | 0.00% |
3 Years | 0.0016 | 0.0136 | 0.0001 | 0.0039634 | 9,976,029 | -0.0013 | -81.25% |
5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031067 | 11,132,953 | 0.0003 | 29,900.00% |
CIVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 15,900,000 |
Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 238,757 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 16 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 0.0001 | 1,251,000 |
Apr 15 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 21,200 |
Apr 12 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,710,000 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 22,199 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,600 |
Apr 04 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 2,521,200 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |