Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSR Ltd (PK) | CSRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.74 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.74 |
CSRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.74 | 5.74 | 5.74 | 1,000 | 0.00 | 0.00% |
| 1 Month | 5.875 | 5.875 | 5.65 | 5.77 | 500 | -0.135 | -2.30% |
| 3 Months | 5.875 | 5.875 | 5.65 | 5.77 | 500 | -0.135 | -2.30% |
| 6 Months | 4.45 | 5.875 | 4.45 | 5.09 | 1,494 | 1.29 | 28.99% |
| 1 Year | 3.50 | 5.875 | 3.50 | 5.01 | 1,151 | 2.24 | 64.00% |
| 3 Years | 4.01 | 5.875 | 2.81 | 4.31 | 912 | 1.73 | 43.14% |
| 5 Years | 2.78 | 5.875 | 2.33 | 3.77 | 863 | 2.96 | 106.47% |
CSRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| May 30 2024 | 5.74 | 0.09 | 1.59% | 5.74 | 5.74 | 5.74 | 1,000 |
| May 29 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 28 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 21 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 20 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 17 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 200 |
| May 16 2024 | 5.75 | -0.13 | -2.13% | 5.75 | 5.75 | 5.75 | 200 |
| May 15 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0 |
| May 14 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0 |
| May 13 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0 |
| May 10 2024 | 5.875 | 0.38 | 6.82% | 5.875 | 5.875 | 5.73 | 600 |
| May 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
