CRRC Corporation Ltd (PK) (CRCCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.561891 | 7.56497582239 | 7.427532 | 7.427532 | 7.427532 | 0 | 0 | DR |
12 | -0.000577 | -0.00722152690863 | 7.99 | 7.99 | 7.427532 | 0 | 0 | DR |
26 | -0.000577 | -0.00722152690863 | 7.99 | 7.99 | 7.427532 | 0 | 0 | DR |
52 | -0.000577 | -0.00722152690863 | 7.99 | 7.99 | 7.427532 | 17 | 7.99 | DR |
156 | 0.789423 | 10.9642083333 | 7.2 | 9.33 | 7.2 | 17 | 8.682657 | DR |
260 | -2.450577 | -23.4729597701 | 10.44 | 10.62 | 7.2 | 51 | 8.80251852 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.