Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crown Equity Holdings Inc (PK) | CRWE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 |
CRWE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.40 | 0.50 | 0.35 | 0.3878635 | 2,652 | -0.05 | -12.50% |
3 Months | 0.11 | 1.90 | 0.11 | 0.7882079 | 5,947 | 0.24 | 218.18% |
6 Months | 0.062 | 1.90 | 0.062 | 0.78615 | 5,540 | 0.288 | 464.52% |
1 Year | 0.071 | 1.90 | 0.015 | 0.7790204 | 5,091 | 0.279 | 392.96% |
3 Years | 2.35 | 2.98 | 0.015 | 0.9078329 | 2,136 | -2.00 | -85.11% |
5 Years | 1.85 | 5.25 | 0.015 | 0.9930125 | 2,274 | -1.50 | -81.08% |
CRWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 08 2024 | 0.35 | -0.15 | -30.00% | 0.35 | 0.35 | 0.35 | 2,500 |
Apr 05 2024 | 0.50 | 0.15 | 42.86% | 0.50 | 0.50 | 0.50 | 3,214 |
Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,773 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 02 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.35 | 0.35 | 5,000 |
Apr 01 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 28 2024 | 0.38 | -0.06005 | -13.65% | 0.4201 | 0.4201 | 0.38 | 5,100 |
Mar 27 2024 | 0.44005 | 0.04005 | 10.01% | 0.4201 | 0.44005 | 0.4201 | 474 |
Mar 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
Mar 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |