News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -1.81208053691 | 1.49 | 1.49 | 1.463 | 3310 | 1.49 | CS |
| 4 | 0.053 | 3.75886524823 | 1.41 | 1.5 | 1.41 | 1344 | 1.47045252 | CS |
| 12 | 0.963 | 192.6 | 0.5 | 1.9 | 0.225 | 3149 | 0.70162306 | CS |
| 26 | 1.353 | 1230 | 0.11 | 1.9 | 0.11 | 4881 | 0.7669299 | CS |
| 52 | 1.36295 | 1362.26886557 | 0.10005 | 1.9 | 0.062 | 4584 | 0.76321419 | CS |
| 156 | 0.213 | 17.04 | 1.25 | 2.49 | 0.015 | 2660 | 0.7905018 | CS |
| 260 | -0.387 | -20.9189189189 | 1.85 | 5.25 | 0.015 | 2357 | 0.95975819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 1.463 | -0.03 | -1.81 | 1.463 | 1.463 | 1.463 | 148 |
| 1720733280 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 3310 |
| 1720646940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720560540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720474140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720214940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720042140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719955740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719869340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719610140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719523740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719437340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719350940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719264540 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 100 |
| 1719005220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.445 | 577 |
| 1718918640 | 1.45 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 1126 |
| 1718745900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1718659500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1718400300 | 1.45 | 0.15 | 11.54 | 1.41 | 1.45 | 1.41 | 1605 |
| 1718314080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718227680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718141280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718054880 | 1.3 | -0.2 | -13.33 | 1.15 | 1.3 | 1.075 | 3205 |
| 1717795800 | 1.5 | 0.06 | 4.17 | 1.47 | 1.5 | 1.47 | 650 |
| 1717709400 | 1.44 | 0.44 | 44.00 | 0.96 | 1.5 | 0.96 | 2798 |
| 1717622940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717450140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1715808000 | 1 | -0.9 | -47.37 | 1 | 1 | 1 | 140 |
| 1715722140 | 1.9 | 1.3 | 216.67 | 0.878 | 1.9 | 0.878 | 225 |
| 1715635200 | 0.6 | 0.2 | 50.00 | 0.6 | 0.6 | 0.6 | 405 |
| 1715376000 | 0.4 | 0.175 | 77.78 | 0.29 | 0.4 | 0.25 | 15625 |
| 1715290140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715203740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715117340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715030940 | 0.225 | -0.075 | -25.00 | 0.3 | 0.3 | 0.225 | 2614 |
| 1714771740 | 0.3 | -0.23 | -43.40 | 0.45 | 0.45 | 0.3 | 10000 |
| 1714685400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714599000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714512600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714426020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714166820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714080420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1713994020 | 0.53 | 0.18 | 51.43 | 0.5 | 0.53 | 0.5 | 5000 |
| 1713879000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713792600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713533400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713447000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713360600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713274200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713187800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
