Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Critical Reagent Processing Corporation (PK) | GRXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002985 | 0.002985 |
GRXXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 100 | 0.00 | 0.00% |
1 Month | 0.0098 | 0.0134 | 0.002985 | 0.0103616 | 238 | -0.00682 | -69.54% |
3 Months | 0.0339 | 0.06915 | 0.0012 | 0.0058621 | 5,730 | -0.03092 | -91.19% |
6 Months | 0.0095 | 0.06915 | 0.000001 | 0.0072437 | 3,357 | -0.00652 | -68.58% |
1 Year | 0.0111 | 0.06915 | 0.000001 | 0.0140929 | 4,686 | -0.00812 | -73.11% |
3 Years | 0.1589 | 1.00 | 0.000001 | 0.0820593 | 5,971 | -0.15592 | -98.12% |
5 Years | 0.03525 | 1.0055 | 0.000001 | 0.1533287 | 5,882 | -0.03227 | -91.53% |
GRXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002985 | 0.00 | 0.00% | 0.002985 | 0.002985 | 0.002985 | 0 |
Apr 25 2024 | 0.002985 | -0.00292 | -49.41% | 0.002985 | 0.002985 | 0.002985 | 100 |
Apr 24 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 23 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 22 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 19 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 18 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 17 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 16 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 15 2024 | 0.0059 | -0.0075 | -55.97% | 0.0059 | 0.0059 | 0.0059 | 150 |
Apr 12 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 11 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 10 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 09 2024 | 0.0134 | 0.0036 | 36.73% | 0.0134 | 0.0134 | 0.0134 | 500 |
Apr 08 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 05 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 04 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 03 2024 | 0.0098 | -0.0103 | -51.24% | 0.0098 | 0.0098 | 0.0098 | 200 |
Apr 02 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Apr 01 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Mar 28 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 200 |
Mar 27 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |