Critical Reagent Processing Corporation (PK) Historical Data - GRXXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00015	-0.717703349282	0.0209	0.0209	0.02075	1128	0.02076662	CS
4	0.01685	432.051282051	0.0039	0.0379	0.0039	3212	0.00568102	CS
12	0.01695	446.052631579	0.0038	0.0389	0.0023	3064	0.00828771	CS
26	0.00075	3.75	0.02	0.06915	0.0012	4305	0.00674417	CS
52	0.00075	3.75	0.02	0.06915	1.0E-6	3070	0.00819551	CS
156	-0.08895	-81.0847766636	0.1097	1	1.0E-6	5972	0.07062067	CS
260	0.01975	1975	0.001	1.0055	1.0E-6	5836	0.1516335	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.02075	-0.00015	-0.72	0.02075	0.02075	0.02075	2006
1721338140	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1721251740	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1721165340	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1721078940	0.0208999	0.0169999	435.89	0.0208999	0.0208999	0.0208999	250
1720819680	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1720733280	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1720646880	0.0039	-0.0001	-2.50	0.0039	0.0039	0.0039	2000
1720560540	0.004	-0.0012	-23.08	0.004	0.004	0.004	500
1720473840	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1720214640	0.0052	0.0013	33.33	0.0052	0.0052	0.0052	1000
1720042140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1719955740	0.0039	-0.0001	-2.50	0.0379	0.0379	0.0039	22060
1719869220	0.004	0	0.00	0.004	0.004	0.004	0
1719610020	0.004	-0.0169	-80.86	0.004	0.004	0.004	200
1719523680	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1719437280	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1719350880	0.0208999	0.0169999	435.89	0.0039	0.0208999	0.0039	710
1719264540	0.0039	0	0.00	0.0039	0.0039	0.0039	185
1719005220	0.0039	0	0.00	0.0023	0.0039	0.0023	2375
1718918880	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1718746080	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1718659680	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1718400480	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1718314080	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1718227680	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1718141280	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1718054880	0.0039	0	0.00	0.0039	0.0039	0.0039	100
1717795800	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1717709400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1717622940	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1717536540	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1717450140	0.0039	0	0.00	0.016	0.016	0.0039	1500
1717190940	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1717104540	0.0039	-0.0096	-71.11	0.0039	0.0039	0.0039	100
1717018020	0.0135	-0.0245	-64.47	0.0135	0.0135	0.0135	5000
1716931740	0.038	0	0.00	0.038	0.038	0.038	0
1716586140	0.038	0	0.00	0.038	0.038	0.038	0
1716499740	0.038	0.025	192.31	0.0135	0.038	0.0135	2330
1716412800	0.013	0.0092	242.11	0.013	0.013	0.013	10000
1716326580	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1716240180	0.0038	0	0.00	0.0038	0.0038	0.0038	257
1715980800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715894400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715808000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715721600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715635200	0.0038	0	0.00	0.0388999	0.0388999	0.0038	9380
1715376120	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715289720	0.0038	0	0.00	0.0038	0.0038	0.0038	320
1715203740	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715117340	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1715030940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1714771740	0.0038	0.0008151	27.31	0.0038	0.0038	0.0038	1000
1714685400	0.0029849	0	0.00	0.0029849	0.0029849	0.0029849	0
1714599000	0.0029849	0	0.00	0.0029849	0.0029849	0.0029849	0
1714512600	0.0029849	0	0.00	0.0029849	0.0029849	0.0029849	0
1714425900	0.0029849	0	0.00	0.0029849	0.0029849	0.0029849	0
1714166700	0.0029849	0	0.00	0.0029849	0.0029849	0.0029849	0
1714080300	0.0029849	-0.002915	-49.41	0.0029849	0.0029849	0.0029849	100
1713965400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713879000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713792600	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Reagent Processing Corporation (PK) (GRXXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Reagent Processing Corporation (PK) (GRXXF) Historical

Critical Reagent Processing Corporation (PK) (GRXXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History