Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Risk Monitor Com Inc (QX) | CRMZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.38% | 2.15 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.11 | 2.15 | 2.15 | 2.10 |
CRMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.15 | 2.01 | 2.06 | 9,414 | 0.09 | 4.37% |
| 1 Month | 2.15 | 2.19 | 2.01 | 2.09 | 17,733 | 0.00 | 0.00% |
| 3 Months | 2.24 | 2.38 | 2.01 | 2.13 | 10,256 | -0.09 | -4.02% |
| 6 Months | 2.54 | 2.65 | 2.01 | 2.25 | 7,878 | -0.39 | -15.35% |
| 1 Year | 2.7825 | 2.97 | 2.01 | 2.36 | 5,703 | -0.6325 | -22.73% |
| 3 Years | 3.00 | 3.32 | 1.61 | 2.36 | 5,285 | -0.85 | -28.33% |
| 5 Years | 1.55 | 3.60 | 1.00 | 2.31 | 5,050 | 0.60 | 38.71% |
CRMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.15 | 0.05 | 2.38% | 2.11 | 2.15 | 2.11 | 216 |
| Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 241 |
| Apr 18 2024 | 2.10 | 0.04 | 1.94% | 2.145 | 2.145 | 2.10 | 200 |
| Apr 17 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 16 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.12 | 2.01 | 27,801 |
| Apr 15 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 55,460 |
| Apr 12 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
| Apr 11 2024 | 2.06 | -0.04 | -1.90% | 2.15 | 2.15 | 2.06 | 600 |
| Apr 10 2024 | 2.10 | 0.02 | 0.96% | 2.115 | 2.115 | 2.10 | 15,500 |
| Apr 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| Apr 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.12 | 2.075 | 1,861 |
| Apr 05 2024 | 2.08 | -0.01 | -0.24% | 2.07 | 2.08 | 2.05 | 14,203 |
| Apr 04 2024 | 2.085 | -0.02 | -0.71% | 2.07 | 2.085 | 2.07 | 8,956 |
| Apr 03 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.11 | 2.05 | 78,214 |
| Apr 02 2024 | 2.09 | -0.06 | -2.79% | 2.10 | 2.13 | 2.09 | 60,000 |
| Apr 01 2024 | 2.15 | 0.03 | 1.42% | 2.15 | 2.15 | 2.15 | 1,133 |
| Mar 28 2024 | 2.12 | -0.07 | -3.20% | 2.14 | 2.14 | 2.10 | 601 |
| Mar 27 2024 | 2.19 | 0.04 | 1.96% | 2.19 | 2.19 | 2.15 | 850 |
| Mar 26 2024 | 2.148 | -0.02 | -1.01% | 2.15 | 2.15 | 2.12 | 381 |
| Mar 25 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
