CRMZ

Credit Risk Monitor Com (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Credit Risk Monitor Com Inc (QX) CRMZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 4.29% 2.19 16:30:16
Open Price Low Price High Price Close Price Prev Close
2.19 2.19 2.19 2.19 2.10
more quote information »

CRMZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.191.952.114,3160.199.5%
1 Month2.202.251.752.142,744-0.01-0.45%
3 Months2.402.451.752.242,574-0.21-8.75%
6 Months2.562.751.752.342,873-0.37-14.45%
1 Year2.102.751.612.164,4080.094.29%
3 Years1.403.601.002.274,5990.7956.43%
5 Years1.853.601.002.184,6890.3418.38%

CRMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 2.19 0.09 4.29% 2.19 2.19 2.19 149
Sep 29 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Sep 28 2022 2.10 0.00 0.0% 2.10 2.10 2.10 0
Sep 27 2022 2.10 0.09 4.48% 2.09 2.10 2.09 6,547
Sep 26 2022 2.01 -0.13 -6.07% 2.14 2.14 2.01 701
Sep 23 2022 2.14 0.04 1.9% 2.00 2.14 1.95 5,701
Sep 22 2022 2.10 -0.10 -4.55% 2.10 2.10 2.10 147
Sep 21 2022 2.20 0.00 0.0% 2.10 2.20 2.10 847
Sep 20 2022 2.20 0.06 2.8% 2.20 2.20 2.20 2,749
Sep 19 2022 2.14 0.00 0.0% 2.14 2.14 2.14 0
Sep 16 2022 2.14 -0.01 -0.47% 2.14 2.14 2.14 248
Sep 15 2022 2.15 0.03 1.42% 2.15 2.15 2.15 5,298
Sep 14 2022 2.12 0.05 2.42% 1.75 2.12 1.75 2,995
Sep 13 2022 2.07 -0.13 -5.91% 2.07 2.07 2.07 2,245
Sep 12 2022 2.20 0.00 0.0% 2.10 2.20 2.10 1,382
Sep 09 2022 2.20 0.00 0.0% 2.20 2.20 2.20 0
Sep 08 2022 2.20 0.06 2.8% 2.21 2.25 2.10 4,058
Sep 07 2022 2.14 -0.02 -0.93% 2.20 2.20 2.14 4,355
Sep 06 2022 2.16 0.00 0.0% 2.16 2.16 2.16 0
Sep 02 2022 2.16 -0.04 -1.82% 2.20 2.20 2.16 1,149
Sep 01 2022 2.20 0.00 0.0% 2.20 2.20 2.20 1,045
See More Historical Prices »


Your Recent History
USOTC
CRMZ
Credit Ris..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now