Creative Technology Ltd (PK) (CREAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9209 | 0.9209 | 0.9209 | 432 | 0.9209 | CS |
| 4 | -0.060201 | -6.13606550192 | 0.981101 | 0.981101 | 0.903299 | 377 | 0.94445354 | CS |
| 12 | 0.086602 | 10.3802238529 | 0.834298 | 0.981101 | 0.834298 | 352 | 0.91208026 | CS |
| 26 | -0.1091 | -10.5922330097 | 1.03 | 1.03 | 0.834298 | 706 | 0.93484532 | CS |
| 52 | -0.0166 | -1.77066666667 | 0.9375 | 1.39 | 0.796 | 954 | 0.96054156 | CS |
| 156 | -0.9003 | -49.4344388315 | 1.8212 | 1.91 | 0.796 | 975 | 1.29189326 | CS |
| 260 | -1.9291 | -67.6877192982 | 2.85 | 2.85 | 0.796 | 946 | 1.65941668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.9209 | 0 | 0.00 | 0.9209 | 0.9209 | 0.9209 | 0 |
| 1720732800 | 0.9209 | 0 | 0.00 | 0.9209 | 0.9209 | 0.9209 | 0 |
| 1720646400 | 0.9209 | 0 | 0.00 | 0.9209 | 0.9209 | 0.9209 | 0 |
| 1720560000 | 0.9209 | 0 | 0.00 | 0.9209 | 0.9209 | 0.9209 | 0 |
| 1720473600 | 0.9209 | 0.017601 | 1.95 | 0.9209 | 0.9209 | 0.9209 | 432 |
| 1720214640 | 0.903299 | 0 | 0.00 | 0.903299 | 0.903299 | 0.903299 | 0 |
| 1720041840 | 0.903299 | 0 | 0.00 | 0.903299 | 0.903299 | 0.903299 | 0 |
| 1719955440 | 0.903299 | 0 | 0.00 | 0.903299 | 0.903299 | 0.903299 | 0 |
| 1719869040 | 0.903299 | 0 | 0.00 | 0.903299 | 0.903299 | 0.903299 | 0 |
| 1719609840 | 0.903299 | 0 | 0.00 | 0.903299 | 0.903299 | 0.903299 | 0 |
| 1719523440 | 0.903299 | 0 | 0.00 | 0.903299 | 0.903299 | 0.903299 | 0 |
| 1719437040 | 0.903299 | -0.077802 | -7.93 | 0.903299 | 0.903299 | 0.903299 | 198 |
| 1719350700 | 0.981101 | 0 | 0.00 | 0.981101 | 0.981101 | 0.981101 | 0 |
| 1719264300 | 0.981101 | 0 | 0.00 | 0.981101 | 0.981101 | 0.981101 | 0 |
| 1719005100 | 0.981101 | 0 | 0.00 | 0.981101 | 0.981101 | 0.981101 | 0 |
| 1718918700 | 0.981101 | 0 | 0.00 | 0.981101 | 0.981101 | 0.981101 | 0 |
| 1718745900 | 0.981101 | 0 | 0.00 | 0.981101 | 0.981101 | 0.981101 | 0 |
| 1718659500 | 0.981101 | 0 | 0.00 | 0.981101 | 0.981101 | 0.981101 | 0 |
| 1718400300 | 0.981101 | 0.106551 | 12.18 | 0.981101 | 0.981101 | 0.981101 | 500 |
| 1718314200 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 0 |
| 1718227800 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 0 |
| 1718141400 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 0 |
| 1718055000 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 0 |
| 1717795800 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 0 |
| 1717709400 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 86 |
| 1717622940 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 0 |
| 1717536540 | 0.87455 | 0 | 0.00 | 0.87455 | 0.87455 | 0.87455 | 0 |
| 1717450140 | 0.87455 | -0.00555 | -0.63 | 0.87455 | 0.87455 | 0.87455 | 150 |
| 1717190940 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1717104540 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1717018140 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1716931740 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1716586140 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1716499740 | 0.8801 | -0.0039 | -0.44 | 0.8801 | 0.8801 | 0.8801 | 171 |
| 1716413340 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1716326940 | 0.884 | -0.037 | -4.02 | 0.884 | 0.884 | 0.884 | 400 |
| 1716240000 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715980800 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715894400 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715808000 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715721600 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715635200 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1715376000 | 0.921 | 0.081245 | 9.67 | 0.921 | 0.921 | 0.921 | 1158 |
| 1715289720 | 0.839755 | -0.033545 | -3.84 | 0.839755 | 0.839755 | 0.839755 | 151 |
| 1715203740 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1715117340 | 0.8733 | 0 | 0.00 | 0.8733 | 0.8733 | 0.8733 | 0 |
| 1715030940 | 0.8733 | -0.0477 | -5.18 | 0.834298 | 0.8733 | 0.834298 | 269 |
| 1714771800 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714685400 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714599000 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714512600 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714397400 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714138200 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1714051800 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713965400 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713879000 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713792600 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713533400 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713447000 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713360600 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713274200 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1713187800 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
