Cosmos Pharmaceutical Corporation (PK) Historical Data - CSMYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	0.216753793191	78.43	78.65	78.43	200	78.515	CS
4	0.17	0.216753793191	78.43	78.65	78.43	200	78.515	CS
12	0.17	0.216753793191	78.43	78.65	78.43	200	78.515	CS
26	0.17	0.216753793191	78.43	78.65	78.43	200	78.515	CS
52	0.17	0.216753793191	78.43	78.65	78.43	200	78.515	CS
156	-86.9334	-52.5171355146	165.5334	170.3367	78.43	250	139.01934	CS
260	-78.47564	-49.9604139763	157.07564	170.3367	78.43	220	140.50891545	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424540	78.6	0	0.00	78.6	78.6	78.6	0
1721338140	78.6	0	0.00	78.6	78.6	78.6	0
1721251740	78.6	0	0.00	78.6	78.6	78.6	0
1721165340	78.6	0	0.00	78.6	78.6	78.6	0
1721078940	78.6	0.17	0.22	78.65	78.65	78.6	200
1720819200	78.43	-19.89	-20.23	78.43	78.45	78.43	200
1720733400	98.32	0	0.00	98.32	98.32	98.32	0
1720647000	98.32	0	0.00	98.32	98.32	98.32	0
1720560600	98.32	0	0.00	98.32	98.32	98.32	0
1720474200	98.32	0	0.00	98.32	98.32	98.32	0
1720215000	98.32	0	0.00	98.32	98.32	98.32	0
1720042200	98.32	0	0.00	98.32	98.32	98.32	0
1719955800	98.32	0	0.00	98.32	98.32	98.32	0
1719869400	98.32	0	0.00	98.32	98.32	98.32	0
1719610200	98.32	0	0.00	98.32	98.32	98.32	0
1719523800	98.32	0	0.00	98.32	98.32	98.32	0
1719437400	98.32	0	0.00	98.32	98.32	98.32	0
1719351000	98.32	0	0.00	98.32	98.32	98.32	0
1719264600	98.32	0	0.00	98.32	98.32	98.32	0
1719005400	98.32	0	0.00	98.32	98.32	98.32	0
1718919000	98.32	0	0.00	98.32	98.32	98.32	0
1718746200	98.32	0	0.00	98.32	98.32	98.32	0
1718659800	98.32	0	0.00	98.32	98.32	98.32	0
1718400600	98.32	0	0.00	98.32	98.32	98.32	0
1718314200	98.32	0	0.00	98.32	98.32	98.32	0
1718227800	98.32	0	0.00	98.32	98.32	98.32	0
1718141400	98.32	0	0.00	98.32	98.32	98.32	0
1718055000	98.32	0	0.00	98.32	98.32	98.32	0
1717795800	98.32	0	0.00	98.32	98.32	98.32	0
1717709400	98.32	0	0.00	98.32	98.32	98.32	0
1717623000	98.32	0	0.00	98.32	98.32	98.32	0
1717536600	98.32	0	0.00	98.32	98.32	98.32	0
1717450200	98.32	0	0.00	98.32	98.32	98.32	0
1717191000	98.32	0	0.00	98.32	98.32	98.32	0
1717104600	98.32	0	0.00	98.32	98.32	98.32	0
1717018200	98.32	0	0.00	98.32	98.32	98.32	0
1716931800	98.32	0	0.00	98.32	98.32	98.32	0
1716586200	98.32	0	0.00	98.32	98.32	98.32	0
1716499800	98.32	0	0.00	98.32	98.32	98.32	0
1716413400	98.32	0	0.00	98.32	98.32	98.32	0
1716327000	98.32	0	0.00	98.32	98.32	98.32	0
1716240600	98.32	0	0.00	98.32	98.32	98.32	0
1715981400	98.32	0	0.00	98.32	98.32	98.32	0
1715895000	98.32	0	0.00	98.32	98.32	98.32	0
1715808600	98.32	0	0.00	98.32	98.32	98.32	0
1715722200	98.32	0	0.00	98.32	98.32	98.32	0
1715635800	98.32	0	0.00	98.32	98.32	98.32	0
1715376600	98.32	0	0.00	98.32	98.32	98.32	0
1715290200	98.32	0	0.00	98.32	98.32	98.32	0
1715203800	98.32	0	0.00	98.32	98.32	98.32	0
1715117400	98.32	0	0.00	98.32	98.32	98.32	0
1715031000	98.32	0	0.00	98.32	98.32	98.32	0
1714771800	98.32	0	0.00	98.32	98.32	98.32	0
1714685400	98.32	0	0.00	98.32	98.32	98.32	0
1714599000	98.32	0	0.00	98.32	98.32	98.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosmos Pharmaceutical Corporation (PK) (CSMYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cosmos Pharmaceutical Corporation (PK) (CSMYF) Historical

Cosmos Pharmaceutical Corporation (PK) (CSMYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History