Cosmos Pharmaceutical Corporation (PK) (CSMYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 39.3 | 100 | 39.3 | 39.3 | 39.3 | 0 | 0 | CS |
| 12 | 39.3 | 100 | 39.3 | 39.3 | 39.3 | 0 | 0 | CS |
| 26 | 29.44 | 59.886086249 | 49.16 | 49.16 | 39.215 | 57 | 39.2575 | CS |
| 52 | 29.44 | 59.886086249 | 49.16 | 49.16 | 39.215 | 57 | 39.2575 | CS |
| 156 | 2.26295 | 2.96441898135 | 76.33705 | 78.53782 | 39.215 | 82 | 63.31344643 | CS |
| 260 | 0.06218 | 0.0791720473015 | 78.53782 | 85.16835 | 39.215 | 81 | 70.25445773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728595800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728509400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728423000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728336600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728077400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727991000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727904600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727818200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727731800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727472600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727386200 | 39.3 | -39.3 | -50.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727299800 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1727213400 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1727127000 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726867800 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726781400 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726695000 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726608600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726522200 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726263000 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726176600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726090200 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726003800 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1725917400 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1725658200 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1725571800 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1725485400 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1725399000 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1725053400 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1724967000 | 78.6 | 39.3 | 100.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1724880600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724794200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724707800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724448600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724362200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724275800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724189400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724103000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723843800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723757400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723671000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723584600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723498200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723239000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723152600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723066200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722979800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722893340 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722634140 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722547740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722461340 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722374940 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722288540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1722029340 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721942940 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721856540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721770140 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721683740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721424540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721338140 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721251740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721165340 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1721078940 | 39.3 | 0.08 | 0.22 | 39.325 | 39.325 | 39.3 | 400 |
| 1720819200 | 39.215 | -9.95 | -20.23 | 39.215 | 39.225 | 39.215 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
