Cosco Pacific (PK) (CSPKF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6528 | 0.6528 | 0.6528 | 600 | 0.6528 | CS |
| 12 | 0 | 0 | 0.6528 | 0.6528 | 0.6528 | 600 | 0.6528 | CS |
| 26 | 0.0027 | 0.415320719889 | 0.6501 | 0.6528 | 0.6501 | 1300 | 0.65072308 | CS |
| 52 | 0.0378 | 6.14634146341 | 0.615 | 0.6628 | 0.587 | 1703 | 0.62546415 | CS |
| 156 | -0.1072 | -14.1052631579 | 0.76 | 0.99 | 0.50385 | 8417 | 0.77470807 | CS |
| 260 | -0.2872 | -30.5531914894 | 0.94 | 1.1 | 0.0015 | 10444 | 0.70711259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720646880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720560480 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720474080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720214880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720042080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719955680 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719869280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719610080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719523680 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719437280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719350880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719264480 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719005280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1718918880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1718746080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1718659680 | 0.6528 | 0.0027 | 0.42 | 0.6528 | 0.6528 | 0.6528 | 600 |
| 1718400600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718314200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718227800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718141400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718055000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717795800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717709400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717623000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717536600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717450200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717191000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717104600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717018200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716931800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716586200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716499800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716413400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716327000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716240600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715981400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715895000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715808600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715722200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715635800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715376600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715290200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715203800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715117400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715031000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1714771800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1714685400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1714599000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1714512600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1714397400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1714138200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1714051800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713965400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713879000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713792600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713533400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713447000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713360600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713274200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713187800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1712928600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
