Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,537 |
|
|||||
| News | - | ||||||
| Day High | 0.0131 | Low High |
|||||
| Day Low | 0.0125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorEnergy Infrastructure Trust Inc NEW (PK) | CORRQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000025 | -0.19% | 0.0128 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0126 | 0.0125 | 0.0131 | 0.0128 | 0.012825 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 19,537 | $ 0.013004 | $ 254 | - | 0.0101 - 0.0386 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:50 | 273 | $ 0.0128 | USD |
CorEnergy Infrastructure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CORRQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.01375 | 0.0125 | 0.0128815 | 14,259 | 0.0003 | 2.40% |
| 1 Month | 0.0101 | 0.0197 | 0.0101 | 0.0133116 | 31,376 | 0.0027 | 26.73% |
| 3 Months | 0.0201 | 0.0386 | 0.0101 | 0.0212606 | 53,927 | -0.0073 | -36.32% |
| 6 Months | 0.0201 | 0.0386 | 0.0101 | 0.0212606 | 53,927 | -0.0073 | -36.32% |
| 1 Year | 0.0201 | 0.0386 | 0.0101 | 0.0212606 | 53,927 | -0.0073 | -36.32% |
| 3 Years | 0.0201 | 0.0386 | 0.0101 | 0.0212606 | 53,927 | -0.0073 | -36.32% |
| 5 Years | 0.0201 | 0.0386 | 0.0101 | 0.0212606 | 53,927 | -0.0073 | -36.32% |
