CorEnergy Infrastructure (PK) Historical Data - CORLQ

Company Name	Stock Ticker Symbol	Market	Type
CorEnergy Infrastructure Trust Inc NEW (PK)	CORLQ	OTCMarkets	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1501	-16.68%	0.75	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.8901	0.70	0.8901	0.75	0.9001

CORLQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.75	-0.1501	-16.68%	0.8901	0.8901	0.70	18,667
Jun 06 2024	0.9001	0.0101	1.13%	0.88	1.10	0.88	14,887
Jun 05 2024	0.89	0.00	0.00%	1.00	1.00	0.88	13,018
Jun 04 2024	0.89	0.0132	1.51%	0.88	0.89	0.88	605
Jun 03 2024	0.8768	-0.0732	-7.71%	0.87	0.93	0.86	6,397
May 31 2024	0.95	0.05	5.56%	0.91	0.95	0.91	2,020
May 30 2024	0.90	0.01293	1.46%	0.90	0.90	0.90	1,500
May 29 2024	0.88707	0.03107	3.63%	0.86	0.88707	0.86	2,697
May 28 2024	0.856	0.006	0.71%	0.85	0.88	0.85	5,178
May 24 2024	0.85	-0.05	-5.56%	0.88	0.915	0.85	4,252
May 23 2024	0.90	0.08	9.76%	0.83	0.90	0.83	9,830
May 22 2024	0.82	0.02786	3.52%	0.81	0.8445	0.81	1,700
May 21 2024	0.79214	-0.04886	-5.81%	0.86	0.90	0.79214	14,900
May 20 2024	0.841	-0.049	-5.51%	0.841	0.841	0.82	2,757
May 17 2024	0.89	-0.01	-1.11%	0.7601	0.8999	0.75	34,358
May 16 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 15 2024	0.90	0.00	0.00%	0.85	0.90	0.7614	15,905
May 14 2024	0.90	0.05	5.88%	0.85	0.95	0.85	36,003
May 13 2024	0.85	0.00	0.00%	0.911	0.911	0.85	4,427
May 10 2024	0.85	0.00	0.00%	0.85	0.85	0.85	4,200
May 09 2024	0.85	-0.07	-7.61%	0.94	0.95	0.85	8,552
May 08 2024	0.92	0.07	8.24%	0.85	0.94	0.85	6,652