Core One Labs Inc (QB) (CLABF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0617 | 114.68401487 | 0.0538 | 0.1236 | 0.0538 | 5684 | 0.07337653 | CS |
| 4 | 0.0854 | 283.720930233 | 0.0301 | 0.1538 | 0.0301 | 4266 | 0.08529748 | CS |
| 12 | -0.0005 | -0.431034482759 | 0.116 | 0.1538 | 0.026 | 3983 | 0.0971548 | CS |
| 26 | -0.0375 | -24.5098039216 | 0.153 | 0.1795 | 0.026 | 5426 | 0.12567837 | CS |
| 52 | -0.17594 | -60.3692012078 | 0.29144 | 0.35 | 0.026 | 5497 | 0.17352792 | CS |
| 156 | -1.8331 | -94.0726675562 | 1.9486 | 2.2 | 0.026 | 13943 | 0.76065402 | CS |
| 260 | -0.3164 | -73.2576985413 | 0.4319 | 4.49 | 0.026 | 41567 | 0.74447143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.09625 | 0.01045 | 12.18 | 0.0960749 | 0.09625 | 0.0960749 | 1187 |
| 1726694460 | 0.0858 | 0.0125 | 17.05 | 0.0558 | 0.0858 | 0.0558 | 2104 |
| 1726608240 | 0.0733 | 0.0032 | 4.56 | 0.090945 | 0.1236 | 0.0733 | 3258 |
| 1726522140 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1726262940 | 0.0701 | -0.0369 | -34.49 | 0.0538 | 0.1 | 0.0538 | 16188 |
| 1726176540 | 0.107 | 0.037 | 52.86 | 0.07 | 0.107 | 0.07 | 613 |
| 1726090140 | 0.07 | -0.0469 | -40.12 | 0.07 | 0.08 | 0.07 | 1449 |
| 1726003500 | 0.1169 | 0.0369 | 46.13 | 0.07 | 0.12059 | 0.07 | 1553 |
| 1725917040 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725657840 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725571440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725485040 | 0.08 | -0.0319 | -28.51 | 0.1169 | 0.1169 | 0.08 | 491 |
| 1725398940 | 0.1119 | 0 | 0.00 | 0.1119 | 0.1119 | 0.1119 | 0 |
| 1725053340 | 0.1119 | 0.00702 | 6.69 | 0.06826 | 0.1538 | 0.06826 | 11156 |
| 1724966400 | 0.10488 | -0.04892 | -31.81 | 0.1538 | 0.1538 | 0.09245 | 3027 |
| 1724880360 | 0.1538 | 0.0238 | 18.31 | 0.10432 | 0.1538 | 0.06721 | 1659 |
| 1724794080 | 0.13 | 0.064935 | 99.80 | 0.09004 | 0.13 | 0.085 | 6987 |
| 1724707740 | 0.065065 | 0.034965 | 116.16 | 0.065065 | 0.065065 | 0.065065 | 169 |
| 1724448480 | 0.0301 | -0.03996 | -57.04 | 0.0301 | 0.13 | 0.0301 | 9877 |
| 1724362140 | 0.07006 | 0.04006 | 133.53 | 0.0488 | 0.13 | 0.0488 | 2138 |
| 1724275380 | 0.03 | 0.004 | 15.38 | 0.0935 | 0.0935 | 0.03 | 1532 |
| 1724188800 | 0.026 | -0.08006 | -75.49 | 0.0572 | 0.13 | 0.026 | 1261 |
| 1724102880 | 0.10606 | 0.00766 | 7.78 | 0.093894 | 0.10606 | 0.093894 | 6092 |
| 1723843740 | 0.0984 | 0.0045 | 4.79 | 0.0969 | 0.0984 | 0.0617 | 3901 |
| 1723756860 | 0.0939 | -0.00305 | -3.15 | 0.0578 | 0.0939 | 0.0578 | 2772 |
| 1723670820 | 0.09695 | -5.0E-5 | -0.05 | 0.10356 | 0.10356 | 0.09695 | 335 |
| 1723584360 | 0.097 | -0.0064 | -6.19 | 0.096 | 0.13 | 0.096 | 5964 |
| 1723497900 | 0.1034 | -0.0002 | -0.19 | 0.1034 | 0.1034 | 0.1034 | 163 |
| 1723238400 | 0.1036 | -0.00474 | -4.38 | 0.10356 | 0.1036 | 0.09028 | 3517 |
| 1723152120 | 0.10834 | 0 | 0.00 | 0.10834 | 0.10834 | 0.10834 | 0 |
| 1723065720 | 0.10834 | 0.01614 | 17.51 | 0.10834 | 0.10834 | 0.10834 | 322 |
| 1722979800 | 0.0922 | -0.01545 | -14.35 | 0.067 | 0.0922 | 0.067 | 359 |
| 1722893340 | 0.10765 | 0.00915 | 9.29 | 0.0901 | 0.10765 | 0.0901 | 541 |
| 1722634020 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1722547620 | 0.0985 | 0.0008 | 0.82 | 0.1048 | 0.1048 | 0.0985 | 409 |
| 1722460980 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1722374580 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1722288180 | 0.0977 | 0.0307 | 45.82 | 0.0977 | 0.0977 | 0.0977 | 650 |
| 1722029100 | 0.067 | 0 | 0.00 | 0.1048 | 0.1048 | 0.067 | 818 |
| 1721942400 | 0.067 | -0.0112 | -14.32 | 0.07745 | 0.07745 | 0.067 | 1637 |
| 1721856540 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1721770140 | 0.0782 | 0.0087 | 12.52 | 0.09812 | 0.10808 | 0.0782 | 5301 |
| 1721683560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1721424360 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1721337960 | 0.0695 | -0.0353 | -33.68 | 0.0695 | 0.0695 | 0.0695 | 5107 |
| 1721251320 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1721164920 | 0.1048 | -0.0252 | -19.38 | 0.10684 | 0.10795 | 0.067 | 13323 |
| 1721078940 | 0.13 | 0.0024 | 1.88 | 0.09715 | 0.13 | 0.09715 | 22499 |
| 1720819200 | 0.1276 | 0.0554 | 76.73 | 0.0796999 | 0.1276 | 0.0796999 | 6838 |
| 1720733280 | 0.0722 | -0.02208 | -23.42 | 0.0722 | 0.0722 | 0.0722 | 800 |
| 1720646880 | 0.09428 | 0.00053 | 0.57 | 0.09428 | 0.09428 | 0.09428 | 121 |
| 1720560540 | 0.09375 | -0.01433 | -13.26 | 0.1 | 0.1 | 0.09375 | 4853 |
| 1720473600 | 0.10808 | -0.00296 | -2.67 | 0.09612 | 0.10808 | 0.09612 | 1114 |
| 1720214640 | 0.11104 | 0.0240401 | 27.63 | 0.132 | 0.132 | 0.1011 | 10509 |
| 1720041000 | 0.0869999 | -0.0093 | -9.66 | 0.084 | 0.103 | 0.084 | 4036 |
| 1719955740 | 0.0963 | -0.00395 | -3.94 | 0.1062 | 0.1062 | 0.084 | 1670 |
| 1719868980 | 0.10025 | -0.00295 | -2.86 | 0.10025 | 0.10025 | 0.10025 | 272 |
| 1719610020 | 0.1032 | -0.00395 | -3.69 | 0.116 | 0.116 | 0.09225 | 10666 |
| 1719523200 | 0.10715 | -0.00285 | -2.59 | 0.1187 | 0.13 | 0.10715 | 44954 |
| 1719437040 | 0.11 | 0 | 0.00 | 0.07 | 0.11 | 0.07 | 67961 |
| 1719350880 | 0.11 | -0.0068 | -5.82 | 0.129 | 0.129 | 0.0846 | 6526 |
| 1719264540 | 0.1168 | 0.0096 | 8.96 | 0.119 | 0.119 | 0.1168 | 5413 |
| 1719005220 | 0.1072 | -0.0118 | -9.92 | 0.1252 | 0.1252 | 0.1072 | 782 |
| 1718918640 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 5022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
