Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core One Labs Inc (QB) | CLABF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15972 | 0.15972 | 0.15972 | 0.15972 | 0.1432 |
CLABF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14827 | 0.16604 | 0.14 | 0.1568867 | 9,077 | 0.01145 | 7.72% |
1 Month | 0.1468 | 0.1722 | 0.14 | 0.1543269 | 3,435 | 0.01292 | 8.80% |
3 Months | 0.19422 | 0.20 | 0.14 | 0.1688358 | 4,498 | -0.0345 | -17.76% |
6 Months | 0.1925 | 0.35 | 0.1159 | 0.1973545 | 5,251 | -0.03278 | -17.03% |
1 Year | 0.3657 | 0.50 | 0.1159 | 0.2761614 | 6,291 | -0.20598 | -56.32% |
3 Years | 0.61 | 4.49 | 0.1159 | 0.7847738 | 36,837 | -0.45028 | -73.82% |
5 Years | 0.4319 | 4.49 | 0.0855 | 0.7515555 | 44,390 | -0.27218 | -63.02% |
CLABF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.15972 | 0.01652 | 11.54% | 0.15972 | 0.15972 | 0.15972 | 2,340 |
May 08 2024 | 0.1432 | -0.015 | -9.48% | 0.1432 | 0.1432 | 0.1432 | 125 |
May 07 2024 | 0.1582 | 0.0032 | 2.06% | 0.15826 | 0.16604 | 0.1582 | 28,538 |
May 06 2024 | 0.155 | 0.0055 | 3.68% | 0.14 | 0.15848 | 0.14 | 16,012 |
May 03 2024 | 0.1495 | 0.00123 | 0.83% | 0.1495 | 0.1495 | 0.1495 | 449 |
May 02 2024 | 0.14827 | -0.00543 | -3.53% | 0.14827 | 0.14827 | 0.14827 | 260 |
May 01 2024 | 0.1537 | 0.00 | 0.00% | 0.1537 | 0.1537 | 0.1537 | 0 |
Apr 30 2024 | 0.1537 | 0.0137 | 9.79% | 0.149 | 0.1568 | 0.149 | 2,953 |
Apr 29 2024 | 0.14 | -0.00352 | -2.45% | 0.1444 | 0.1444 | 0.14 | 7,128 |
Apr 26 2024 | 0.14352 | -0.00788 | -5.20% | 0.14352 | 0.14352 | 0.14352 | 3,027 |
Apr 25 2024 | 0.1514 | 0.00175 | 1.17% | 0.1514 | 0.1514 | 0.1514 | 500 |
Apr 24 2024 | 0.14965 | 0.0074 | 5.20% | 0.14965 | 0.14965 | 0.14965 | 712 |
Apr 23 2024 | 0.14225 | -0.01535 | -9.74% | 0.1415 | 0.14225 | 0.1415 | 842 |
Apr 22 2024 | 0.1576 | -0.00022 | -0.14% | 0.1587 | 0.1587 | 0.1576 | 380 |
Apr 19 2024 | 0.15782 | -0.01438 | -8.35% | 0.143 | 0.15782 | 0.143 | 810 |
Apr 18 2024 | 0.1722 | 0.0022 | 1.29% | 0.1722 | 0.1722 | 0.1722 | 1,018 |
Apr 17 2024 | 0.17 | 0.0145 | 9.32% | 0.1575 | 0.17 | 0.1575 | 437 |
Apr 16 2024 | 0.1555 | -0.0063 | -3.89% | 0.17084 | 0.17084 | 0.1555 | 640 |
Apr 15 2024 | 0.1618 | 0.0038 | 2.41% | 0.1618 | 0.1618 | 0.1618 | 127 |
Apr 12 2024 | 0.158 | 0.0002 | 0.13% | 0.16104 | 0.16104 | 0.158 | 550 |
Apr 11 2024 | 0.1578 | 0.0108 | 7.35% | 0.1468 | 0.1582 | 0.1468 | 758 |
Apr 10 2024 | 0.147 | -0.0149 | -9.20% | 0.1788 | 0.1788 | 0.147 | 455 |