CordovaCann (PK) Historical Data - LVRLF

Company Name	Stock Ticker Symbol	Market	Type
CordovaCann Corporation (PK)	LVRLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0728	09:31:49

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0728

LVRLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.089	0.05	0.0876843	9,850	-0.0052	-6.67%
1 Month	0.05284	0.09	0.04	0.0783318	9,161	0.01996	37.77%
3 Months	0.06796	0.095	0.02	0.0709748	32,130	0.00484	7.12%
6 Months	0.1055	0.13	0.02	0.0819903	42,776	-0.0327	-31.00%
1 Year	0.1699	0.2464	0.02	0.1148189	34,476	-0.0971	-57.15%
3 Years	0.2775	0.4001	0.02	0.2251991	52,976	-0.2047	-73.77%
5 Years	0.62	0.7042	0.02	0.2299836	54,635	-0.5472	-88.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0728	-0.0162	-18.20%	0.05	0.08295	0.05	1,600
Apr 29 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 26 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 25 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 24 2024	0.089	0.0101	12.80%	0.078	0.089	0.05	18,100
Apr 23 2024	0.0789	-0.0111	-12.33%	0.043	0.0789	0.043	12,000
Apr 22 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 19 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 18 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 17 2024	0.09	0.01755	24.22%	0.05495	0.09	0.05495	4,400
Apr 16 2024	0.07245	0.00	0.00%	0.07245	0.07245	0.07245	0
Apr 15 2024	0.07245	-0.00745	-9.32%	0.07245	0.07245	0.07245	285
Apr 12 2024	0.0799	0.00	0.00%	0.0799	0.0799	0.0799	0
Apr 11 2024	0.0799	0.00	0.00%	0.053	0.0799	0.053	12,933
Apr 10 2024	0.0799	0.00	0.00%	0.0799	0.0799	0.0799	0
Apr 09 2024	0.0799	0.00	0.00%	0.0799	0.0799	0.0799	0
Apr 08 2024	0.0799	-0.0001	-0.13%	0.06095	0.0799	0.053	1,767
Apr 05 2024	0.08	0.015	23.08%	0.0677	0.089	0.0618	21,000
Apr 04 2024	0.065	0.0037	6.04%	0.04	0.0676	0.04	9,127
Apr 03 2024	0.0613	0.0103	20.20%	0.05284	0.0613	0.05284	10,400
Apr 02 2024	0.051	-0.0217	-29.85%	0.0462	0.051	0.043	10,600
Apr 01 2024	0.0727	-0.0176	-19.49%	0.0727	0.0727	0.0727	500