CordovaCann (PK) Historical Data - LVRLF

Company Name	Stock Ticker Symbol	Market	Type
CordovaCann Corporation (PK)	LVRLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0048	-6.53%	0.0687	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0709	0.0673	0.0774	0.0687	0.0735

LVRLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.0794	0.05	0.0556216	12,404	0.0187	37.40%
1 Month	0.043	0.089	0.043	0.0700501	15,995	0.0257	59.77%
3 Months	0.0878	0.0927	0.02	0.0666069	28,422	-0.0191	-21.75%
6 Months	0.088	0.121	0.02	0.0765973	40,953	-0.0193	-21.93%
1 Year	0.1699	0.2464	0.02	0.1119468	33,945	-0.1012	-59.56%
3 Years	0.26	0.4001	0.02	0.2233767	51,549	-0.1913	-73.58%
5 Years	0.6918	0.70	0.02	0.2275578	54,850	-0.6231	-90.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0687	-0.0048	-6.53%	0.0709	0.0774	0.0673	11,487
May 20 2024	0.0735	0.00	0.00%	0.0735	0.0735	0.0735	0
May 17 2024	0.0735	0.01654	29.04%	0.0794	0.0794	0.05	1,300
May 16 2024	0.05696	0.00	0.00%	0.05696	0.05696	0.05696	0
May 15 2024	0.05696	0.00296	5.48%	0.05875	0.06032	0.05692	11,823
May 14 2024	0.054	-0.006	-10.00%	0.05	0.054	0.05	24,090
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 10 2024	0.06	0.005	9.09%	0.06	0.06	0.06	7,541
May 09 2024	0.055	-0.025	-31.25%	0.0548	0.0572	0.0548	20,500
May 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 07 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 01 2024	0.08	0.0072	9.89%	0.08	0.08	0.08	47,000
Apr 30 2024	0.0728	-0.0162	-18.20%	0.05	0.08295	0.05	1,600
Apr 29 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 26 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 25 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0
Apr 24 2024	0.089	0.0101	12.80%	0.078	0.089	0.05	18,100
Apr 23 2024	0.0789	-0.0111	-12.33%	0.043	0.0789	0.043	12,000
Apr 22 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0