ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WARM Cool Technologies Inc (PK)

0.00115
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cool Technologies Inc (PK) WARM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00115 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0011 0.0012 0.00115 0.00115
more quote information »

WARM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00140.0010.00116862,198,9840.000054.55%
1 Month0.00150.00150.0010.00122161,597,826-0.00035-23.33%
3 Months0.00190.002150.0010.00136031,052,905-0.00075-39.47%
6 Months0.00180.0240.0010.00156121,282,780-0.00065-36.11%
1 Year0.002350.0240.0010.00165851,673,616-0.0012-51.06%
3 Years0.0940.0940.0010.0146861,491,886-0.09285-98.78%
5 Years0.0380.09750.0010.02493442,413,590-0.03685-96.97%

WARM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00115 0.00 0.00% 0.0011 0.0012 0.0011 8,123,566
Jun 17 2024 0.00115 -0.00005 -4.09% 0.0012 0.0012 0.00115 220,000
Jun 14 2024 0.001199 0.00 0.00% 0.0012 0.0012 0.00115 2,019,458
Jun 13 2024 0.001199 0.00005 4.26% 0.0014 0.0014 0.001 2,271,400
Jun 12 2024 0.00115 0.00005 4.45% 0.0013 0.0013 0.00115 6,361,564
Jun 11 2024 0.001101 -0.0001 -8.25% 0.0011 0.0012 0.0011 122,500
Jun 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.001199 2,703,880
Jun 07 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 2,591,000
Jun 06 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 4,992,102
Jun 05 2024 0.0013 -0.00006 -4.41% 0.00136 0.00136 0.0013 41,300
Jun 04 2024 0.00136 -0.00004 -2.86% 0.0012 0.00136 0.0012 640
Jun 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 250,021
May 31 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0013 150,100
May 30 2024 0.0012 -0.0001 -7.69% 0.0012 0.001301 0.0012 3,184,911
May 29 2024 0.0013 0.0001 8.24% 0.0013 0.001301 0.0013 173,462
May 28 2024 0.001201 -0.0002 -14.21% 0.00139 0.0014 0.0012 910,000
May 24 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.001301 2,870,450
May 23 2024 0.0013 0.00 0.00% 0.00129 0.001325 0.00129 160,003
May 22 2024 0.0013 -0.0002 -13.33% 0.0014 0.0014 0.0012 459,135
May 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.00134 876,765
May 20 2024 0.0015 0.0003 25.01% 0.0012 0.0015 0.0012 1,880,745
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock