Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Convatec Group PLC (PK) | CNVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.17 |
CNVVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.2143 | 3.2143 | 3.2143 | 3.21 | 35,797 | -0.04426 | -1.38% |
| 1 Month | 3.25 | 3.335 | 3.17 | 3.20 | 25,867 | -0.08 | -2.46% |
| 3 Months | 3.80 | 3.88 | 3.17 | 3.29 | 6,987 | -0.63 | -16.58% |
| 6 Months | 3.10 | 3.88 | 2.99 | 3.28 | 5,755 | 0.07 | 2.26% |
| 1 Year | 2.655 | 3.88 | 2.43 | 3.12 | 6,775 | 0.515 | 19.40% |
| 3 Years | 3.02 | 3.88 | 2.32 | 2.84 | 12,638 | 0.15 | 4.97% |
| 5 Years | 1.8293 | 3.88 | 1.8181 | 2.46 | 39,156 | 1.34 | 73.29% |
CNVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.17 | -0.04 | -1.38% | 3.17 | 3.17 | 3.17 | 0 |
| Jun 05 2024 | 3.2143 | 0.04 | 1.40% | 3.2143 | 3.2143 | 3.2143 | 35,797 |
| Jun 04 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| Jun 03 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 31 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 30 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 29 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 28 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 24 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 23 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 22 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| May 21 2024 | 3.17 | -0.03 | -0.94% | 3.25 | 3.335 | 3.17 | 15,937 |
| May 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
