Consumer Automotive Finance Inc (PK) (CAFI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 19.5 | 0.02 | 0.0239 | 0.0054 | 143498 | 0.0099102 | CS |
| 4 | -0.0011 | -4.4 | 0.025 | 0.04 | 0.0054 | 222737 | 0.02291591 | CS |
| 12 | -0.0061 | -20.3333333333 | 0.03 | 0.04 | 0.0054 | 96298 | 0.02217977 | CS |
| 26 | 0.0099 | 70.7142857143 | 0.014 | 0.043 | 0.0054 | 144609 | 0.02759385 | CS |
| 52 | 0.0139 | 139 | 0.01 | 0.0498 | 0.002 | 85735 | 0.02605297 | CS |
| 156 | -0.0281 | -54.0384615385 | 0.052 | 0.1995 | 0.002 | 52351 | 0.02664135 | CS |
| 260 | -0.0193 | -44.6759259259 | 0.0432 | 0.2344 | 0.002 | 34458 | 0.03601783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726867200 | 0.0239 | 0.0184 | 334.55 | 0.0055 | 0.0239 | 0.0055 | 101000 |
| 1726781220 | 0.0055 | -0.0057 | -50.89 | 0.0075 | 0.0075 | 0.0054 | 355690 |
| 1726694460 | 0.0112 | -0.0088 | -44.00 | 0.015 | 0.015 | 0.0112 | 116800 |
| 1726608240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1726521720 | 0.02 | -0.018 | -47.37 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726262760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726176360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726089960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726003560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725917160 | 0.038 | -0.0009 | -2.31 | 0.028 | 0.038 | 0.028 | 900 |
| 1725657840 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725571440 | 0.0388999 | 0.0098999 | 34.14 | 0.03 | 0.04 | 0.0144 | 20005 |
| 1725485160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725398760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725053160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724966760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724880360 | 0.029 | 0.004 | 16.00 | 0.025 | 0.03 | 0.025 | 1177000 |
| 1724794140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724707740 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1724448480 | 0.02 | -0.0051 | -20.32 | 0.02 | 0.02 | 0.02 | 2000 |
| 1724362080 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724275680 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724189280 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1724102880 | 0.0251 | 0.0051 | 25.50 | 0.0251 | 0.0251 | 0.0251 | 10000 |
| 1723843740 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14995 |
| 1723757400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723671000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723584600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723498200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723239000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723152600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723066200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722979800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722893340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722634140 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.015 | 135897 |
| 1722547380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722460980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722374580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722288180 | 0.03 | 0.0124 | 70.45 | 0.03 | 0.03 | 0.03 | 1000 |
| 1722028800 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1721942400 | 0.0176 | 0.0006 | 3.53 | 0.02 | 0.03 | 0.0176 | 36400 |
| 1721856540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721770140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6550 |
| 1721683740 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 1280 |
| 1721424180 | 0.0175 | -0.0021 | -10.71 | 0.0175 | 0.0175 | 0.0175 | 25000 |
| 1721337720 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1721251320 | 0.0196 | -0.0104 | -34.67 | 0.0171 | 0.0196 | 0.0171 | 6100 |
| 1721165340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721078940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720819740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720733340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720214940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1719868980 | 0.03 | 0.013 | 76.47 | 0.03 | 0.03 | 0.03 | 750 |
| 1719609600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719523200 | 0.017 | -0.013 | -43.33 | 0.02 | 0.02 | 0.017 | 43200 |
| 1719437340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264540 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
