Constellation Acquisition Corporation I (QX) Historical Data - CSTAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.884955752212	11.3	11.3	11.2	92505	11.21038322	CS
4	0.1	0.900900900901	11.1	11.3	11.1	43128	11.22107196	CS
12	-0.1	-0.884955752212	11.3	11.3	11.05	20210	11.21212665	CS
26	0.6	5.66037735849	10.6	11.3	10.6	27888	11.16656976	CS
52	0.6	5.66037735849	10.6	11.3	10.6	27888	11.16656976	CS
156	0.6	5.66037735849	10.6	11.3	10.6	27888	11.16656976	CS
260	0.6	5.66037735849	10.6	11.3	10.6	27888	11.16656976	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720041000	11.2	-0.1	-0.88	11.2	11.2	11.2	165800
1719955740	11.3	0	0.00	11.3	11.3	11.3	19210
1719869100	11.3	0	0.00	11.3	11.3	11.3	0
1719609900	11.3	0	0.00	11.3	11.3	11.3	0
1719523500	11.3	0	0.00	11.3	11.3	11.3	0
1719437100	11.3	0	0.00	11.3	11.3	11.3	0
1719350700	11.3	0	0.00	11.3	11.3	11.3	0
1719264300	11.3	0	0.00	11.3	11.3	11.3	0
1719005100	11.3	0	0.00	11.3	11.3	11.3	0
1718918700	11.3	0	0.00	11.3	11.3	11.3	0
1718745900	11.3	0	0.00	11.3	11.3	11.3	0
1718659500	11.3	0	0.00	11.3	11.3	11.3	0
1718400300	11.3	0.2	1.80	11.29	11.3	11.29	28431
1718314080	11.1	0	0.00	11.1	11.1	11.1	0
1718227680	11.1	0	0.00	11.1	11.1	11.1	0
1718141280	11.1	0	0.00	11.1	11.1	11.1	0
1718054880	11.1	0	0.00	11.1	11.1	11.1	2101
1717795800	11.1	-0.08	-0.72	11.1	11.1	11.1	100
1717709400	11.18	0	0.00	11.18	11.18	11.18	0
1717622940	11.18	0	0.00	11.18	11.18	11.18	0
1717536540	11.18	0	0.00	11.18	11.18	11.18	0
1717450140	11.18	0	0.00	11.18	11.18	11.18	900
1717190940	11.18	0.02	0.18	11.18	11.18	11.18	200
1717104540	11.16	0	0.00	11.16	11.16	11.16	0
1717018140	11.16	0	0.00	11.16	11.16	11.16	0
1716931740	11.16	0	0.00	11.16	11.16	11.16	0
1716586140	11.16	0	0.00	11.16	11.16	11.16	0
1716499740	11.16	-0.13	-1.15	11.24	11.24	11.16	50011
1716412980	11.29	0	0.00	11.29	11.29	11.29	0
1716326580	11.29	0	0.00	11.29	11.29	11.29	0
1716240180	11.29	0	0.00	11.29	11.29	11.29	300
1715981340	11.29	0	0.00	11.29	11.29	11.29	0
1715894940	11.29	0.21	1.90	11.14	11.29	11.14	1003
1715808000	11.08	-0.03	-0.27	11.08	11.08	11.08	700
1715722140	11.11	0	0.00	11.11	11.11	11.11	0
1715635740	11.11	0	0.00	11.11	11.11	11.11	0
1715376540	11.11	0	0.00	11.11	11.11	11.11	0
1715290140	11.11	0	0.00	11.11	11.11	11.11	0
1715203740	11.11	0	0.00	11.11	11.11	11.11	0
1715117340	11.11	0	0.00	11.11	11.11	11.11	0
1715030940	11.11	0	0.00	11.11	11.11	11.11	0
1714771740	11.11	-0.09	-0.80	11.07	11.11	11.05	2591
1714685400	11.2	0	0.00	11.2	11.2	11.2	0
1714599000	11.2	0	0.00	11.2	11.2	11.2	0
1714512600	11.2	0	0.00	11.2	11.2	11.2	0
1714426140	11.2	0	0.00	11.2	11.2	11.2	0
1714166940	11.2	0	0.00	11.2	11.2	11.2	0
1714080540	11.2	0	0.00	11.2	11.2	11.2	0
1713994140	11.2	0	0.00	11.2	11.2	11.2	0
1713907740	11.2	-0.1	-0.88	11.2	11.2	11.2	500
1713820800	11.3	0	0.00	11.3	11.3	11.3	0
1713561600	11.3	0	0.00	11.3	11.3	11.3	0
1713475200	11.3	0	0.00	11.3	11.3	11.3	0
1713388800	11.3	0	0.00	11.3	11.3	11.3	0
1713302400	11.3	0	0.00	11.3	11.3	11.3	0
1713216000	11.3	0.05	0.44	11.3	11.3	11.3	11095
1712956800	11.25	0	0.00	11.25	11.25	11.25	0
1712870400	11.25	0	0.00	11.25	11.25	11.25	0
1712784000	11.25	0.05	0.45	11.25	11.25	11.25	10000
1712697600	11.2	0	0.00	11.2	11.2	11.2	0
1712611200	11.2	0	0.00	11.2	11.2	11.2	0
1712352000	11.2	0	0.00	11.2	11.2	11.2	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Constellation Acquisition Corporation I (QX) (CSTAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Constellation Acquisition Corporation I (QX) (CSTAF) Historical

Constellation Acquisition Corporation I (QX) (CSTAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History