CNRD

Conrad Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Conrad Industries Inc (PK) CNRD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.70 16:00:00
Open Price Low Price High Price Close Price Prev Close
16.70 16.70
more quote information »

CNRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7716.7515.7516.301,1340.935.9%
1 Month15.7417.0015.7416.331,7020.966.1%
3 Months15.3017.3515.0516.471,7991.409.15%
6 Months15.7517.3513.56515.114,5000.956.03%
1 Year14.0017.3513.56515.363,9122.7019.29%
3 Years13.6017.357.5512.683,1403.1022.79%
5 Years18.0020.007.5514.272,883-1.30-7.22%

CNRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 16.70 0.00 0.0% 16.70 16.70 16.70 0
May 19 2022 16.70 0.20 1.21% 16.42 16.70 16.42 1,435
May 18 2022 16.50 0.75 4.76% 16.75 16.75 16.50 1,502
May 17 2022 15.75 0.00 0.0% 15.75 15.75 15.75 100
May 16 2022 15.75 -0.75 -4.55% 15.77 15.77 15.75 1,500
May 13 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0
May 12 2022 16.50 -0.43 -2.54% 16.00 16.50 16.00 1,110
May 11 2022 16.93 0.43 2.61% 16.93 16.93 16.93 130
May 10 2022 16.50 0.25 1.54% 16.15 16.50 15.95 700
May 09 2022 16.25 0.00 0.0% 16.30 16.99 16.15 999
May 06 2022 16.25 0.00 0.0% 16.25 16.25 16.25 0
May 05 2022 16.25 -0.15 -0.91% 16.40 17.00 16.10 8,277
May 04 2022 16.40 0.00 0.0% 16.50 16.50 16.40 5,200
May 03 2022 16.40 0.34 2.12% 15.81 16.40 15.81 2,100
May 02 2022 16.06 0.01 0.06% 16.06 16.06 16.06 1,000
Apr 29 2022 16.05 -0.94 -5.53% 16.25 16.25 15.85 1,854
Apr 28 2022 16.99 0.24 1.43% 16.99 16.99 16.99 125
Apr 27 2022 16.75 0.00 0.0% 15.87 16.75 15.75 1,510
Apr 26 2022 16.75 0.51 3.14% 16.50 16.75 16.50 200
Apr 25 2022 16.24 -0.55 -3.28% 15.74 16.24 15.74 1,200
See More Historical Prices »


Your Recent History
USOTC
CNRD
Conrad Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.