ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNRD Conrad Industries Inc (PK)

8.75
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Conrad Industries Inc (PK) CNRD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.75 16:30:14
Open Price Low Price High Price Close Price Prev Close
8.75
more quote information »

CNRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.758.508.751,2560.252.94%
1 Month7.658.757.608.161,3311.1014.38%
3 Months9.219.217.3978.041,497-0.46-4.99%
6 Months8.4011.907.177.991,6650.354.17%
1 Year13.8116.907.179.261,670-5.06-36.64%
3 Years13.2517.457.1714.112,335-4.50-33.96%
5 Years14.0217.457.1712.542,561-5.27-37.59%

CNRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.75 0.00 0.00% 8.75 8.75 8.75 0
Mar 26 2024 8.75 0.00 0.00% 8.75 8.75 8.75 0
Mar 25 2024 8.75 0.13 1.45% 8.75 8.75 8.75 1,174
Mar 22 2024 8.625 -0.13 -1.43% 8.625 8.625 8.625 150
Mar 21 2024 8.75 0.44 5.29% 8.50 8.75 8.50 2,445
Mar 20 2024 8.31 0.00 0.00% 8.31 8.31 8.31 0
Mar 19 2024 8.31 0.00 0.00% 8.31 8.31 8.31 0
Mar 18 2024 8.31 0.00 0.00% 8.31 8.31 8.31 0
Mar 15 2024 8.31 0.00 0.00% 8.31 8.31 8.31 1,386
Mar 14 2024 8.31 0.01 0.12% 8.31 8.31 8.31 560
Mar 13 2024 8.30 0.30 3.75% 8.75 8.75 8.30 599
Mar 12 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0
Mar 11 2024 8.00 0.00 0.00% 8.05 8.05 8.00 1,600
Mar 08 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0
Mar 07 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0
Mar 06 2024 8.00 0.40 5.26% 7.99 8.00 7.99 1,750
Mar 05 2024 7.60 -0.05 -0.65% 7.60 7.60 7.60 2,800
Mar 04 2024 7.65 0.15 2.00% 7.65 7.65 7.65 850
Mar 01 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0
Feb 29 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0
Feb 28 2024 7.50 0.00 0.00% 7.50 7.50 7.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock