Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Conrad Industries Inc (PK) | CNRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.75 |
CNRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.75 | 8.50 | 8.75 | 1,256 | 0.25 | 2.94% |
1 Month | 7.65 | 8.75 | 7.60 | 8.16 | 1,331 | 1.10 | 14.38% |
3 Months | 9.21 | 9.21 | 7.397 | 8.04 | 1,497 | -0.46 | -4.99% |
6 Months | 8.40 | 11.90 | 7.17 | 7.99 | 1,665 | 0.35 | 4.17% |
1 Year | 13.81 | 16.90 | 7.17 | 9.26 | 1,670 | -5.06 | -36.64% |
3 Years | 13.25 | 17.45 | 7.17 | 14.11 | 2,335 | -4.50 | -33.96% |
5 Years | 14.02 | 17.45 | 7.17 | 12.54 | 2,561 | -5.27 | -37.59% |
CNRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Mar 26 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
Mar 25 2024 | 8.75 | 0.13 | 1.45% | 8.75 | 8.75 | 8.75 | 1,174 |
Mar 22 2024 | 8.625 | -0.13 | -1.43% | 8.625 | 8.625 | 8.625 | 150 |
Mar 21 2024 | 8.75 | 0.44 | 5.29% | 8.50 | 8.75 | 8.50 | 2,445 |
Mar 20 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
Mar 19 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
Mar 18 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
Mar 15 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 1,386 |
Mar 14 2024 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 8.31 | 560 |
Mar 13 2024 | 8.30 | 0.30 | 3.75% | 8.75 | 8.75 | 8.30 | 599 |
Mar 12 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Mar 11 2024 | 8.00 | 0.00 | 0.00% | 8.05 | 8.05 | 8.00 | 1,600 |
Mar 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Mar 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Mar 06 2024 | 8.00 | 0.40 | 5.26% | 7.99 | 8.00 | 7.99 | 1,750 |
Mar 05 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.60 | 7.60 | 2,800 |
Mar 04 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 850 |
Mar 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Feb 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Feb 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |