Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conrad Industries Inc (PK) | CNRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.70 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.70 | 16.70 |
CNRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.77 | 16.75 | 15.75 | 16.30 | 1,134 | 0.93 | 5.9% |
| 1 Month | 15.74 | 17.00 | 15.74 | 16.33 | 1,702 | 0.96 | 6.1% |
| 3 Months | 15.30 | 17.35 | 15.05 | 16.47 | 1,799 | 1.40 | 9.15% |
| 6 Months | 15.75 | 17.35 | 13.565 | 15.11 | 4,500 | 0.95 | 6.03% |
| 1 Year | 14.00 | 17.35 | 13.565 | 15.36 | 3,912 | 2.70 | 19.29% |
| 3 Years | 13.60 | 17.35 | 7.55 | 12.68 | 3,140 | 3.10 | 22.79% |
| 5 Years | 18.00 | 20.00 | 7.55 | 14.27 | 2,883 | -1.30 | -7.22% |
CNRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 16.70 | 0.00 | 0.0% | 16.70 | 16.70 | 16.70 | 0 |
| May 19 2022 | 16.70 | 0.20 | 1.21% | 16.42 | 16.70 | 16.42 | 1,435 |
| May 18 2022 | 16.50 | 0.75 | 4.76% | 16.75 | 16.75 | 16.50 | 1,502 |
| May 17 2022 | 15.75 | 0.00 | 0.0% | 15.75 | 15.75 | 15.75 | 100 |
| May 16 2022 | 15.75 | -0.75 | -4.55% | 15.77 | 15.77 | 15.75 | 1,500 |
| May 13 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0 |
| May 12 2022 | 16.50 | -0.43 | -2.54% | 16.00 | 16.50 | 16.00 | 1,110 |
| May 11 2022 | 16.93 | 0.43 | 2.61% | 16.93 | 16.93 | 16.93 | 130 |
| May 10 2022 | 16.50 | 0.25 | 1.54% | 16.15 | 16.50 | 15.95 | 700 |
| May 09 2022 | 16.25 | 0.00 | 0.0% | 16.30 | 16.99 | 16.15 | 999 |
| May 06 2022 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 16.25 | 0 |
| May 05 2022 | 16.25 | -0.15 | -0.91% | 16.40 | 17.00 | 16.10 | 8,277 |
| May 04 2022 | 16.40 | 0.00 | 0.0% | 16.50 | 16.50 | 16.40 | 5,200 |
| May 03 2022 | 16.40 | 0.34 | 2.12% | 15.81 | 16.40 | 15.81 | 2,100 |
| May 02 2022 | 16.06 | 0.01 | 0.06% | 16.06 | 16.06 | 16.06 | 1,000 |
| Apr 29 2022 | 16.05 | -0.94 | -5.53% | 16.25 | 16.25 | 15.85 | 1,854 |
| Apr 28 2022 | 16.99 | 0.24 | 1.43% | 16.99 | 16.99 | 16.99 | 125 |
| Apr 27 2022 | 16.75 | 0.00 | 0.0% | 15.87 | 16.75 | 15.75 | 1,510 |
| Apr 26 2022 | 16.75 | 0.51 | 3.14% | 16.50 | 16.75 | 16.50 | 200 |
| Apr 25 2022 | 16.24 | -0.55 | -3.28% | 15.74 | 16.24 | 15.74 | 1,200 |