Connecticut Light and Power Company (PK) (CNTHO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1721942940 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1721856540 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1721770140 | 42.85 | 0.45 | 1.06 | 42.85 | 42.85 | 42.85 | 616 |
| 1721683560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1721424360 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1721337960 | 42.4 | 0.4 | 0.95 | 42.4 | 42.4 | 42.4 | 168 |
| 1721251740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721165340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1721078940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720819740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720733340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720646940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720560540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 356 |
| 1720473840 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720214640 | 42 | -0.5 | -1.18 | 42 | 42 | 41.22 | 544 |
| 1720042140 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1719955740 | 42.5 | 0.3 | 0.71 | 42.5 | 42.5 | 42.5 | 290 |
| 1719868980 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 103 |
| 1719610020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 203 |
| 1719523680 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1719437280 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1719350880 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 127 |
| 1719264540 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 126 |
| 1719005220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 200 |
| 1718918640 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 300 |
| 1718746140 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 218 |
| 1718659740 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1718400540 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1718314140 | 42.2 | -0.01 | -0.02 | 42.2 | 42.2 | 42.2 | 100 |
| 1718227380 | 42.21 | -0.6 | -1.40 | 42.21 | 42.21 | 42.21 | 100 |
| 1718141340 | 42.81 | -0.37 | -0.86 | 42.81 | 42.81 | 42.81 | 106 |
| 1718055000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1717795800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1717709400 | 43.18 | 0.18 | 0.42 | 43.18 | 43.18 | 43 | 820 |
| 1717622640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717536240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717449840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717190640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717104240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717017840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716931440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716585840 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 116 |
| 1716499200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716412800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 550 |
| 1716326940 | 42.5 | 0 | 0.00 | 42.75 | 42.75 | 42.5 | 200 |
| 1716240180 | 42.5 | -0.03 | -0.07 | 42.5 | 42.5 | 42.5 | 376 |
| 1715981340 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1715894940 | 42.53 | 0.53 | 1.26 | 42.5 | 42.75 | 42.5 | 350 |
| 1715808000 | 42 | 0.02 | 0.04 | 42 | 42 | 42 | 300 |
| 1715722140 | 41.9825 | 0.19 | 0.46 | 41.85 | 41.9825 | 41.83 | 501 |
| 1715635200 | 41.79 | 0.04 | 0.10 | 41.75 | 41.85 | 40.63 | 1746 |
| 1715376120 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1715289720 | 41.75 | -1.5 | -3.47 | 41.75 | 41.75 | 41.75 | 200 |
| 1715203740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1715117340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1715030940 | 43.25 | -0.7 | -1.59 | 43.25 | 43.25 | 43.25 | 400 |
| 1714771740 | 43.95 | 1.73 | 4.10 | 43.35 | 43.95 | 43.35 | 440 |
| 1714685400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1714599000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1714512600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 145 |
| 1714425780 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
