Connecticut Light and Power Company (PK) (CNTHN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1721856540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721770140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721683740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 101 |
| 1721424120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721337720 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721251320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1682 |
| 1721165340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721078940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720819740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720733340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720646940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720560540 | 40 | 0 | 0.00 | 40.27 | 40.27 | 40 | 877 |
| 1720474140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720214940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720042140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719955740 | 40 | 0.8 | 2.04 | 40 | 40 | 40 | 1101 |
| 1719869280 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719610080 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719523680 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719437280 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719350880 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 302 |
| 1719264420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1719005220 | 39.2 | -1.22 | -3.01 | 39.25 | 39.25 | 39.2 | 233 |
| 1718919000 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718746200 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718659800 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718400600 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718314200 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718227800 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718141400 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1718055000 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717795800 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717709400 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717622940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717536540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717450140 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717190940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717104540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1717018140 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716931740 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716586140 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716499740 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716413340 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716326940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1716240540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715981340 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715894940 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715808540 | 40.4176 | 0 | 0.00 | 40.4176 | 40.4176 | 40.4176 | 0 |
| 1715722140 | 40.4176 | -0.04 | -0.10 | 40.25 | 40.4176 | 40.25 | 400 |
| 1715635740 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715376540 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715290140 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715203740 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715117340 | 40.46 | 1.25 | 3.19 | 39.09 | 40.46 | 39.09 | 476 |
| 1715030940 | 39.21 | -0.67 | -1.68 | 39.88 | 39.88 | 39.21 | 340 |
| 1714771800 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714685400 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714599000 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714512600 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714425780 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1714166580 | 39.88 | -0.17 | -0.42 | 39.88 | 39.88 | 39.88 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
