Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | CNLTP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 16:07:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
CNLTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNLTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 235 |
| Jun 06 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Jun 05 2024 | 35.00 | 0.10 | 0.28% | 35.00 | 35.00 | 35.00 | 923 |
| Jun 04 2024 | 34.90 | -0.10 | -0.28% | 35.00 | 35.00 | 34.90 | 1,494 |
| Jun 03 2024 | 35.00 | -0.70 | -1.96% | 35.11 | 35.11 | 35.00 | 588 |
| May 31 2024 | 35.70 | 0.15 | 0.42% | 35.11 | 35.70 | 35.11 | 752 |
| May 30 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0 |
| May 29 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0 |
| May 28 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0 |
| May 24 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0 |
| May 23 2024 | 35.55 | -0.45 | -1.25% | 35.25 | 35.55 | 35.25 | 1,150 |
| May 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| May 21 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 36.00 | 100 |
| May 20 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| May 16 2024 | 35.00 | -4.25 | -10.83% | 36.25 | 36.25 | 35.00 | 369 |
| May 15 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| May 14 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| May 13 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| May 10 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| May 09 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| May 08 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
