Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNLHN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 116 |
| May 30 2024 | 31.60 | -0.64 | -1.99% | 31.60 | 31.60 | 31.60 | 200 |
| May 29 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 28 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 24 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 23 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 22 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 21 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 20 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 17 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 16 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 15 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 14 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 13 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 10 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 09 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 08 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 07 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 06 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 03 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 02 2024 | 32.24 | 0.00 | 0.00% | 32.24 | 32.24 | 32.24 | 0 |
| May 01 2024 | 32.24 | 0.91 | 2.89% | 31.33 | 32.24 | 31.00 | 400 |
| Apr 30 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 61 |
| Apr 29 2024 | 31.33 | -0.42 | -1.31% | 31.33 | 31.33 | 31.33 | 105 |
| Apr 26 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 339 |
| Apr 25 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| Apr 24 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| Apr 23 2024 | 31.75 | 0.30 | 0.95% | 31.70 | 31.75 | 31.70 | 300 |
| Apr 22 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0 |
| Apr 19 2024 | 31.45 | -0.04 | -0.13% | 31.75 | 31.75 | 31.45 | 1,009 |
| Apr 18 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 31.49 | 0 |
| Apr 17 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 31.49 | 0 |
| Apr 16 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 31.49 | 0 |
| Apr 15 2024 | 31.49 | -0.44 | -1.36% | 31.70 | 31.70 | 31.49 | 1,172 |
| Apr 12 2024 | 31.93 | -0.08 | -0.23% | 31.92 | 32.00 | 31.92 | 810 |
| Apr 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 10 2024 | 32.00 | -0.50 | -1.54% | 32.00 | 32.00 | 32.00 | 505 |
| Apr 09 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Apr 08 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Apr 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Apr 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Apr 03 2024 | 32.50 | 0.51 | 1.59% | 32.50 | 32.50 | 32.50 | 100 |
| Apr 02 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Apr 01 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Mar 28 2024 | 31.99 | -0.26 | -0.81% | 32.00 | 32.00 | 31.99 | 1,297 |
| Mar 27 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| Mar 26 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| Mar 25 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| Mar 22 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| Mar 21 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| Mar 20 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| Mar 19 2024 | 32.25 | 0.25 | 0.78% | 32.25 | 32.25 | 32.25 | 100 |
| Mar 18 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 14 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 13 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 06 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 05 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Mar 04 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 101 |
