Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.478641 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Gold PLC (PK) | CNDGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001359 | -0.28% | 0.478641 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.478641 | 0.48 | 0.478641 | 0.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,500 | $ 0.478858 | $ 5,986 | - | 0.14701 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:34 | 10,500 | $ 0.478641 | USD |
Condor Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNDGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.478641 | 0.48 | 150 | -0.00136 | -0.28% |
| 1 Month | 0.40 | 0.48 | 0.293 | 0.3918455 | 3,883 | 0.07864 | 19.66% |
| 3 Months | 0.37 | 0.48 | 0.2221 | 0.3535475 | 5,617 | 0.10864 | 29.36% |
| 6 Months | 0.14701 | 0.48 | 0.14701 | 0.2788053 | 26,073 | 0.33163 | 225.58% |
| 1 Year | 0.45 | 0.48 | 0.14701 | 0.2551326 | 24,251 | 0.02864 | 6.36% |
| 3 Years | 0.75 | 0.785 | 0.14701 | 0.3103497 | 10,028 | -0.27136 | -36.18% |
| 5 Years | 0.26 | 2.59 | 0.02505 | 0.4031564 | 8,802 | 0.21864 | 84.09% |
