Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concrete Leveling Systems Inc (PK) | CLEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.00 | 16:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.95 | 4.00 | 4.00 | 4.00 |
CLEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.00 | 1.50 | 3.77 | 1,627 | 0.25 | 6.67% |
| 1 Month | 4.00 | 4.00 | 1.50 | 3.77 | 703 | 0.00 | 0.0% |
| 3 Months | 1.35 | 4.13 | 1.01 | 3.40 | 964 | 2.65 | 196.3% |
| 6 Months | 1.40 | 4.13 | 0.6001 | 2.40 | 1,197 | 2.60 | 185.71% |
| 1 Year | 1.91 | 4.13 | 0.284 | 2.15 | 991 | 2.09 | 109.42% |
| 3 Years | 3.735 | 4.25 | 0.284 | 2.37 | 1,361 | 0.265 | 7.1% |
| 5 Years | 3.45 | 6.00 | 0.284 | 3.31 | 2,087 | 0.55 | 15.94% |
CLEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 4.00 | 0.00 | 0.0% | 3.95 | 4.00 | 3.95 | 1,188 |
| Jun 30 2022 | 4.00 | 0.25 | 6.67% | 1.50 | 4.00 | 1.50 | 2,432 |
| Jun 29 2022 | 3.75 | 0.75 | 25.0% | 3.00 | 3.75 | 3.00 | 3,450 |
| Jun 28 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 125 |
| Jun 27 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 24 2022 | 3.00 | -0.65 | -17.81% | 3.75 | 3.80 | 3.00 | 500 |
| Jun 23 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0 |
| Jun 22 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 0 |
| Jun 21 2022 | 3.65 | 0.15 | 4.29% | 3.65 | 3.65 | 3.65 | 177 |
| Jun 17 2022 | 3.50 | -0.45 | -11.39% | 3.00 | 3.50 | 3.00 | 250 |
| Jun 16 2022 | 3.95 | 0.15 | 3.95% | 2.50 | 3.95 | 2.50 | 225 |
| Jun 15 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 225 |
| Jun 14 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 13 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 10 2022 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 09 2022 | 3.80 | -0.20 | -5.0% | 3.80 | 3.80 | 3.80 | 100 |
| Jun 08 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 07 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 125 |
| Jun 06 2022 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |