Concrete Leveling Systems Inc (PK) (CLEV)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -20.0532978015 | 0.1501 | 0.1501 | 0.12 | 5007 | 0.1501 | CS |
| 4 | -0.0611 | -33.7382661513 | 0.1811 | 0.477 | 0.12 | 8835 | 0.33583285 | CS |
| 12 | -0.6298 | -83.9957321953 | 0.7498 | 2.4 | 0.12 | 8679 | 0.46810065 | CS |
| 26 | -0.6 | -83.3333333333 | 0.72 | 2.4 | 0.12 | 6102 | 0.5132191 | CS |
| 52 | -1.74 | -93.5483870968 | 1.86 | 2.4 | 0.12 | 3576 | 0.62463909 | CS |
| 156 | -1.88 | -94 | 2 | 4.13 | 0.12 | 1761 | 1.24332482 | CS |
| 260 | -3.33 | -96.5217391304 | 3.45 | 4.25 | 0.12 | 1632 | 1.72115005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.12 | -0.0301 | -20.05 | 0.15 | 0.15 | 0.12 | 23166 |
| 1722288180 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 5000 |
| 1722029100 | 0.1501 | -0.07 | -31.80 | 0.1501 | 0.1501 | 0.1501 | 5013 |
| 1721942520 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721856120 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721769720 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721683320 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721424120 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721337720 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721251320 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721164920 | 0.2201 | 0.0001 | 0.05 | 0.2499 | 0.2499 | 0.2201 | 555 |
| 1721078400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720819200 | 0.22 | -0.004 | -1.79 | 0.22 | 0.22 | 0.22 | 5000 |
| 1720733280 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1720646880 | 0.224 | -0.236 | -51.30 | 0.35 | 0.35 | 0.224 | 11700 |
| 1720560540 | 0.46 | 0.1 | 27.78 | 0.36 | 0.46 | 0.36 | 18250 |
| 1720473600 | 0.36 | -0.05 | -12.20 | 0.36 | 0.36 | 0.36 | 1400 |
| 1720214640 | 0.4099999 | 0.2588999 | 171.34 | 0.26 | 0.477 | 0.26 | 29100 |
| 1720042140 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1719955740 | 0.1511 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1511 | 3500 |
| 1719868980 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 2500 |
| 1719610020 | 0.1511 | -0.01 | -6.21 | 0.1511 | 0.1511 | 0.1511 | 2600 |
| 1719523440 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1719437040 | 0.1611 | -0.009 | -5.29 | 0.1611 | 0.1611 | 0.1611 | 2500 |
| 1719350880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 2200 |
| 1719264540 | 0.1701 | -0.02223 | -11.56 | 0.1701 | 0.1701 | 0.1701 | 2200 |
| 1719005040 | 0.19233 | 0 | 0.00 | 0.19233 | 0.19233 | 0.19233 | 0 |
| 1718918640 | 0.19233 | -0.06767 | -26.03 | 0.19233 | 0.19233 | 0.19233 | 2300 |
| 1718746140 | 0.26 | -0.248 | -48.82 | 0.508 | 0.508 | 0.168362 | 2550 |
| 1718659500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1718400300 | 0.508 | 0.196 | 62.82 | 0.508 | 0.508 | 0.315 | 670 |
| 1718314140 | 0.312 | 0.0518 | 19.91 | 0.312 | 0.312 | 0.312 | 2000 |
| 1718227380 | 0.2602 | -0.4798 | -64.84 | 0.2601 | 0.2602 | 0.2601 | 4100 |
| 1718141400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718055000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1717795800 | 0.74 | 0.4499 | 155.08 | 0.74 | 0.74 | 0.74 | 500 |
| 1717709400 | 0.2901 | -0.2179 | -42.89 | 0.2901 | 0.2901 | 0.2901 | 2000 |
| 1717622460 | 0.508 | 0.02 | 4.10 | 0.29 | 0.598 | 0.29 | 7750 |
| 1717536540 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1717450140 | 0.488 | -0.002 | -0.41 | 0.488 | 0.488 | 0.488 | 300 |
| 1717190940 | 0.49 | -0.018 | -3.54 | 0.49 | 0.49 | 0.49 | 125 |
| 1717104540 | 0.508 | 0.018 | 3.67 | 0.508 | 0.508 | 0.508 | 225 |
| 1717018020 | 0.49 | 0.1398 | 39.92 | 0.3 | 0.49 | 0.3 | 12570 |
| 1716931440 | 0.3502 | 0 | 0.00 | 0.3502 | 0.3502 | 0.3502 | 0 |
| 1716585840 | 0.3502 | -0.1259 | -26.44 | 0.4761 | 0.4761 | 0.3502 | 1650 |
| 1716499740 | 0.4761 | -0.084 | -15.00 | 0.56055 | 0.5800999 | 0.4761 | 22475 |
| 1716412800 | 0.5601 | -0.1368 | -19.63 | 0.6969 | 2.4 | 0.5601 | 111881 |
| 1716326940 | 0.6969 | 0.1489 | 27.17 | 0.5 | 0.698 | 0.5 | 25994 |
| 1716240180 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 1000 |
| 1715981340 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1715894940 | 0.548 | 0.188 | 52.22 | 0.548 | 0.548 | 0.548 | 325 |
| 1715808000 | 0.36 | -0.4279 | -54.31 | 0.3600999 | 0.3600999 | 0.36 | 9084 |
| 1715721720 | 0.7879 | 0 | 0.00 | 0.7879 | 0.7879 | 0.7879 | 0 |
| 1715635320 | 0.7879 | 0 | 0.00 | 0.7879 | 0.7879 | 0.7879 | 0 |
| 1715376120 | 0.7879 | 0 | 0.00 | 0.7879 | 0.7879 | 0.7879 | 0 |
| 1715289720 | 0.7879 | 0.1729 | 28.11 | 0.7879 | 0.7879 | 0.7879 | 500 |
| 1715203200 | 0.615 | -0.1718 | -21.84 | 0.7498 | 0.7498 | 0.57345 | 4250 |
| 1715117340 | 0.7868 | 0 | 0.00 | 0.7868 | 0.7868 | 0.7868 | 0 |
| 1715030940 | 0.7868 | 0 | 0.00 | 0.7868 | 0.7868 | 0.7868 | 0 |
| 1714771740 | 0.7868 | 0.2398 | 43.84 | 0.7868 | 0.7868 | 0.7868 | 325 |
| 1714685400 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1714599000 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
