Concrete Leveling Systems (PK) Historical Data - CLEV

Company Name	Stock Ticker Symbol	Market	Type
Concrete Leveling Systems Inc (PK)	CLEV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.528	06:45:54

Open Price	Low Price	High Price	Close Price	Prev Close
				0.528

CLEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.526	0.528	0.5257	0.528	950	0.002	0.38%
1 Month	0.4601	0.548	0.46	0.4899948	2,575	0.0679	14.76%
3 Months	0.998	1.019	0.46	0.6534558	3,209	-0.47	-47.09%
6 Months	1.10	1.50	0.46	0.7642809	2,148	-0.572	-52.00%
1 Year	2.68	3.54	0.46	1.18	1,669	-2.15	-80.30%
3 Years	2.80	4.13	0.284	1.85	1,087	-2.27	-81.14%
5 Years	4.10	4.80	0.284	2.30	1,344	-3.57	-87.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 23 2024	0.528	0.00	0.00%	0.528	0.528	0.528	0
Apr 22 2024	0.528	-0.0059	-1.11%	0.526	0.528	0.5257	950
Apr 19 2024	0.5339	0.00	0.00%	0.5339	0.5339	0.5339	0
Apr 18 2024	0.5339	0.00	0.00%	0.5339	0.5339	0.5339	0
Apr 17 2024	0.5339	0.0739	16.07%	0.5339	0.5339	0.5339	300
Apr 16 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 15 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 12 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 11 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 10 2024	0.46	-0.0879	-16.04%	0.46	0.46	0.46	2,000
Apr 09 2024	0.5479	-0.0001	-0.02%	0.461	0.5479	0.461	5,000
Apr 08 2024	0.548	0.00	0.00%	0.548	0.548	0.548	0
Apr 05 2024	0.548	0.0879	19.10%	0.548	0.548	0.548	500
Apr 04 2024	0.4601	0.00	0.00%	0.4601	0.4601	0.4601	0
Apr 03 2024	0.4601	-0.0499	-9.78%	0.47	0.49	0.4601	8,419
Apr 02 2024	0.51	0.0499	10.85%	0.51	0.51	0.51	930
Apr 01 2024	0.4601	-0.0898	-16.33%	0.4601	0.4601	0.4601	2,500
Mar 28 2024	0.5499	0.00	0.00%	0.5499	0.5499	0.5499	0
Mar 27 2024	0.5499	0.0898	19.52%	0.5499	0.5499	0.5499	1,144
Mar 26 2024	0.4601	-0.0499	-9.78%	0.48	0.48	0.4601	6,900
Mar 25 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0