CLEV

Concrete Leveling Systems (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Concrete Leveling Systems Inc (PK) CLEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.00 16:58:26
Open Price Low Price High Price Close Price Prev Close
3.95 3.95 4.00 4.00 4.00
more quote information »

CLEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.754.001.503.771,6270.256.67%
1 Month4.004.001.503.777030.000.0%
3 Months1.354.131.013.409642.65196.3%
6 Months1.404.130.60012.401,1972.60185.71%
1 Year1.914.130.2842.159912.09109.42%
3 Years3.7354.250.2842.371,3610.2657.1%
5 Years3.456.000.2843.312,0870.5515.94%

CLEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 4.00 0.00 0.0% 3.95 4.00 3.95 1,188
Jun 30 2022 4.00 0.25 6.67% 1.50 4.00 1.50 2,432
Jun 29 2022 3.75 0.75 25.0% 3.00 3.75 3.00 3,450
Jun 28 2022 3.00 0.00 0.0% 3.00 3.00 3.00 125
Jun 27 2022 3.00 0.00 0.0% 3.00 3.00 3.00 0
Jun 24 2022 3.00 -0.65 -17.81% 3.75 3.80 3.00 500
Jun 23 2022 3.65 0.00 0.0% 3.65 3.65 3.65 0
Jun 22 2022 3.65 0.00 0.0% 3.65 3.65 3.65 0
Jun 21 2022 3.65 0.15 4.29% 3.65 3.65 3.65 177
Jun 17 2022 3.50 -0.45 -11.39% 3.00 3.50 3.00 250
Jun 16 2022 3.95 0.15 3.95% 2.50 3.95 2.50 225
Jun 15 2022 3.80 0.00 0.0% 3.80 3.80 3.80 225
Jun 14 2022 3.80 0.00 0.0% 3.80 3.80 3.80 0
Jun 13 2022 3.80 0.00 0.0% 3.80 3.80 3.80 0
Jun 10 2022 3.80 0.00 0.0% 3.80 3.80 3.80 0
Jun 09 2022 3.80 -0.20 -5.0% 3.80 3.80 3.80 100
Jun 08 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
Jun 07 2022 4.00 0.00 0.0% 4.00 4.00 4.00 125
Jun 06 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0
See More Historical Prices »


Your Recent History
USOTC
CLEV
Concrete L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.