Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Concord New Energy Group Ltd (PK) | CWPWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
CWPWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | 0.00 | 0.00% |
3 Months | 0.0819 | 0.0819 | 0.072602 | 0.0787447 | 12,833 | -0.0019 | -2.32% |
6 Months | 0.0752 | 0.0847 | 0.072602 | 0.07677 | 17,973 | 0.0048 | 6.38% |
1 Year | 0.080349 | 0.0857 | 0.072602 | 0.0791043 | 17,158 | -0.00035 | -0.43% |
3 Years | 0.074 | 0.121 | 0.0688 | 0.0880209 | 19,525 | 0.006 | 8.11% |
5 Years | 0.047 | 0.121 | 0.018 | 0.0732231 | 17,925 | 0.033 | 70.21% |
CWPWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 20 2024 | 0.08 | 0.0074 | 10.19% | 0.08 | 0.08 | 0.08 | 15,000 |
May 17 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 16 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 15 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 14 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 13 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 10 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 09 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 08 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |