![Concord New Energy Group Ltd (PK)](/common/images/company/NO_CWPWF.png)
Concord New Energy Group Ltd (PK) (CWPWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0841 | 0.0841 | 0.0841 | 300 | 0.0841 | CS |
12 | 0.0041 | 5.125 | 0.08 | 0.0841 | 0.08 | 7650 | 0.08008039 | CS |
26 | 0.0048 | 6.05296343001 | 0.0793 | 0.0841 | 0.072602 | 6660 | 0.07882219 | CS |
52 | 0.00645 | 8.30650354153 | 0.07765 | 0.0857 | 0.072602 | 11956 | 0.07804157 | CS |
156 | 0.0111 | 15.2054794521 | 0.073 | 0.121 | 0.0688 | 17087 | 0.09079823 | CS |
260 | 0.0351 | 71.6326530612 | 0.049 | 0.121 | 0.018 | 17908 | 0.07366362 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424240 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1721337840 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1721251440 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1721165040 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1721078640 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1720819440 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1720733040 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1720646640 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1720560240 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1720473840 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1720214640 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1720041840 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1719955440 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1719869040 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1719609840 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1719523440 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
1719437040 | 0.0841 | 0.0041 | 5.12 | 0.0841 | 0.0841 | 0.0841 | 300 |
1719351000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719264600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719005400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718919000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718746200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718659800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718400600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718314200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717622580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717536180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717449780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717190580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717104180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717017780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716931380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716585780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716499380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716412980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716326580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716240180 | 0.08 | 0.007398 | 10.19 | 0.08 | 0.08 | 0.08 | 15000 |
1715981400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715895000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715808600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715722200 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715635800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715376600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715290200 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715203800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715117400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1715031000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1714771800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1714685400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1714599000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1714512600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1714397400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1714138200 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1714051800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1713965400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1713879000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
1713792600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.