![Complete Financial Solutions Inc (CE)](/common/images/company/NO_CFSU.png)
Complete Financial Solutions Inc (CE) (CFSU)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1215265 | 0.0002 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0055 | 1.0E-6 | 899306 | 0.00010083 | CS |
26 | -0.0048 | -96 | 0.005 | 0.0055 | 1.0E-6 | 676980 | 0.00011892 | CS |
52 | -0.0001 | -33.3333333333 | 0.0003 | 0.0055 | 1.0E-6 | 348752 | 0.00016271 | CS |
156 | -0.0028 | -93.3333333333 | 0.003 | 0.01 | 1.0E-6 | 121879 | 0.00098246 | CS |
260 | -0.0118 | -98.3333333333 | 0.012 | 0.019 | 1.0E-6 | 98937 | 0.00319293 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721683620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721424420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721338020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721251620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721165220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721078820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720819620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720733220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720646820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720560420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720474020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720214820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720042020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719955620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719869220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719610020 | 0.0002 | -0.0053 | -96.36 | 0.0002 | 0.0002 | 0.0002 | 1215265 |
1719523500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1719437100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1719350700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1719264300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1719005100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1718918700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1718745900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1718659500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1718400300 | 0.0055 | 0.005499 | 549,900.00 | 0.0055 | 0.0055 | 0.0055 | 5000 |
1718314200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718227800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718141400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1718055000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717795800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717622940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717536540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717450140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717190940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717104540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1717018140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716931740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716586140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716499740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716413340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1716326940 | 1.0E-6 | -0.004999 | -99.98 | 0.0001 | 0.0001 | 1.0E-6 | 1477653 |
1716240600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715981400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715895000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715808600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715722200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715635800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715376600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715290200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715203800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715117400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715031000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714771800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714425780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.