Compagnie de Saint Gobain (PK) Historical Data - CODYY

Company Name	Stock Ticker Symbol	Market	Type
Compagnie de Saint Gobain (PK)	CODYY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.055	-0.46%	11.995	12:21:36

Open Price	Low Price	High Price	Close Price	Prev Close
11.92	11.896	12.06		12.05

CODYY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	12.05	0.25	2.08%	11.9801	12.12	11.938	113,298
Feb 01 2023	11.805	0.36	3.1%	11.6001	11.88	11.58	65,713
Jan 31 2023	11.45	-0.08	-0.65%	11.34	11.46	11.32	47,478
Jan 30 2023	11.525	-0.25	-2.08%	11.63	11.6875	11.52	72,173
Jan 27 2023	11.77	0.35	3.06%	11.58	11.80	11.58	49,230
Jan 26 2023	11.42	-0.19	-1.64%	11.55	11.56	11.39	505,649
Jan 25 2023	11.61	0.01	0.09%	11.53	11.62	11.4824	52,016
Jan 24 2023	11.60	-0.04	-0.3%	11.53	11.64	11.50	104,864
Jan 23 2023	11.635	0.13	1.09%	11.57	11.66	11.55	75,312
Jan 20 2023	11.51	-0.01	-0.09%	11.4201	11.53	11.38	97,967
Jan 19 2023	11.52	-0.15	-1.29%	11.54	11.56	11.40	128,330
Jan 18 2023	11.67	0.09	0.78%	11.8214	11.875	11.67	63,880
Jan 17 2023	11.58	0.00	0.0%	11.73	11.77	11.58	71,275
Jan 13 2023	11.58	0.14	1.22%	11.47	11.61	11.47	44,513
Jan 12 2023	11.44	0.23	2.05%	11.338	11.49	11.325	55,493
Jan 11 2023	11.21	0.08	0.72%	11.15	11.24	11.12	44,862
Jan 10 2023	11.13	-0.13	-1.15%	11.16	11.16	11.045	159,868
Jan 09 2023	11.26	0.08	0.76%	11.41	11.46	11.26	108,965
Jan 06 2023	11.175	0.37	3.38%	10.94	11.19	10.91	75,673
Jan 05 2023	10.81	0.20	1.89%	10.7803	10.84	10.74	172,012
Jan 04 2023	10.61	0.43	4.22%	10.61	10.735	10.59	230,221
Jan 03 2023	10.18	0.42	4.3%	10.1802	10.24	10.115	83,299