CODYY

Compagnie de Saint Gobain (PK)
11.995
-0.055 (-0.46%)
Company Name Stock Ticker Symbol Market Type
Compagnie de Saint Gobain (PK) CODYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.055 -0.46% 11.995 12:21:36
Open Price Low Price High Price Close Price Prev Close
11.92 11.896 12.06 12.05
more quote information »

CODYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CODYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 12.05 0.25 2.08% 11.9801 12.12 11.938 113,298
Feb 01 2023 11.805 0.36 3.1% 11.6001 11.88 11.58 65,713
Jan 31 2023 11.45 -0.08 -0.65% 11.34 11.46 11.32 47,478
Jan 30 2023 11.525 -0.25 -2.08% 11.63 11.6875 11.52 72,173
Jan 27 2023 11.77 0.35 3.06% 11.58 11.80 11.58 49,230
Jan 26 2023 11.42 -0.19 -1.64% 11.55 11.56 11.39 505,649
Jan 25 2023 11.61 0.01 0.09% 11.53 11.62 11.4824 52,016
Jan 24 2023 11.60 -0.04 -0.3% 11.53 11.64 11.50 104,864
Jan 23 2023 11.635 0.13 1.09% 11.57 11.66 11.55 75,312
Jan 20 2023 11.51 -0.01 -0.09% 11.4201 11.53 11.38 97,967
Jan 19 2023 11.52 -0.15 -1.29% 11.54 11.56 11.40 128,330
Jan 18 2023 11.67 0.09 0.78% 11.8214 11.875 11.67 63,880
Jan 17 2023 11.58 0.00 0.0% 11.73 11.77 11.58 71,275
Jan 13 2023 11.58 0.14 1.22% 11.47 11.61 11.47 44,513
Jan 12 2023 11.44 0.23 2.05% 11.338 11.49 11.325 55,493
Jan 11 2023 11.21 0.08 0.72% 11.15 11.24 11.12 44,862
Jan 10 2023 11.13 -0.13 -1.15% 11.16 11.16 11.045 159,868
Jan 09 2023 11.26 0.08 0.76% 11.41 11.46 11.26 108,965
Jan 06 2023 11.175 0.37 3.38% 10.94 11.19 10.91 75,673
Jan 05 2023 10.81 0.20 1.89% 10.7803 10.84 10.74 172,012
Jan 04 2023 10.61 0.43 4.22% 10.61 10.735 10.59 230,221
Jan 03 2023 10.18 0.42 4.3% 10.1802 10.24 10.115 83,299
See More Historical Prices ยป