Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie de Saint Gobain (PK) | CODYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 5.87% | 16.06 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.9099 | 15.9099 | 16.10 | 16.06 | 15.17 |
CODYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.17 | 0.01 | 0.07% | 14.89 | 15.17 | 14.88 | 605,307 |
| Apr 24 2024 | 15.16 | 0.08 | 0.53% | 15.1605 | 15.17 | 15.00 | 37,633 |
| Apr 23 2024 | 15.08 | 0.08 | 0.53% | 14.965 | 15.09 | 14.93 | 1,645,309 |
| Apr 22 2024 | 15.00 | 0.06 | 0.40% | 15.025 | 15.06 | 14.81 | 748,851 |
| Apr 19 2024 | 14.94 | -0.12 | -0.80% | 15.02 | 15.055 | 14.87 | 182,077 |
| Apr 18 2024 | 15.06 | -0.05 | -0.33% | 15.09 | 15.23 | 15.03 | 99,179 |
| Apr 17 2024 | 15.11 | 0.06 | 0.40% | 15.30 | 15.30 | 15.065 | 62,439 |
| Apr 16 2024 | 15.05 | -0.13 | -0.86% | 15.06 | 15.10 | 14.96 | 277,390 |
| Apr 15 2024 | 15.18 | -0.03 | -0.16% | 15.48 | 15.52 | 15.14 | 81,870 |
| Apr 12 2024 | 15.205 | -0.33 | -2.09% | 15.28 | 15.39 | 15.17 | 92,970 |
| Apr 11 2024 | 15.53 | -0.09 | -0.58% | 15.532 | 15.56 | 15.335 | 78,669 |
| Apr 10 2024 | 15.62 | -0.35 | -2.19% | 15.49 | 15.7125 | 15.43 | 60,100 |
| Apr 09 2024 | 15.97 | -0.16 | -0.99% | 16.0201 | 16.0201 | 15.89 | 75,764 |
| Apr 08 2024 | 16.13 | 0.18 | 1.13% | 16.22 | 16.22 | 16.03 | 86,892 |
| Apr 05 2024 | 15.95 | 0.10 | 0.63% | 15.75 | 15.96 | 15.705 | 170,033 |
| Apr 04 2024 | 15.85 | 0.05 | 0.32% | 16.22 | 16.22 | 15.83 | 85,850 |
| Apr 03 2024 | 15.80 | 0.39 | 2.53% | 15.60 | 15.85 | 15.60 | 74,722 |
| Apr 02 2024 | 15.41 | -0.08 | -0.52% | 15.38 | 15.44 | 15.35 | 115,750 |
| Apr 01 2024 | 15.49 | -0.07 | -0.45% | 15.42 | 15.57 | 15.40 | 91,975 |
| Mar 28 2024 | 15.56 | -0.14 | -0.89% | 15.5301 | 15.60 | 15.50 | 305,652 |
| Mar 27 2024 | 15.70 | 0.28 | 1.82% | 15.6599 | 15.70 | 15.564 | 349,280 |
| Mar 26 2024 | 15.42 | 0.15 | 0.98% | 15.39 | 15.49 | 15.35 | 1,114,003 |
