ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Community Bancshares Inc (CE)

Community Bancshares Inc (CE) (CNUN)

40.00
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520040404010040CS
156-33-45.205479452173754012669.47272727CS
260-14.5-26.605504587254.5754029966.59960216CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217702004000.004040400
17216838004000.004040400
17214246004000.004040400
17213382004000.004040400
17212518004000.004040400
17211654004000.004040400
17210790004000.004040400
17208198004000.004040400
17207334004000.004040400
17206470004000.004040400
17205606004000.004040400
17204742004000.004040400
17202150004000.004040400
17200422004000.004040400
17199558004000.004040400
17198694004000.004040400
17196102004000.004040400
17195238004000.004040400
17194374004000.004040400
17193510004000.004040400
17192646004000.004040400
17190054004000.004040400
17189190004000.004040400
17187462004000.004040400
17186598004000.004040400
17184006004000.004040400
17183142004000.004040400
17182278004000.004040400
17181414004000.004040400
17180550004000.004040400
17177958004000.004040400
17177094004000.004040400
17176230004000.004040400
17175366004000.004040400
17174502004000.004040400
17171910004000.004040400
17171046004000.004040400
17170182004000.004040400
17169318004000.004040400
17165862004000.004040400
17164998004000.004040400
17164134004000.004040400
17163270004000.004040400
17162406004000.004040400
17159814004000.004040400
17158950004000.004040400
17158086004000.004040400
17157222004000.004040400
17156358004000.004040400
17153766004000.004040400
17152902004000.004040400
17152038004000.004040400
17151174004000.004040400
17150310004000.004040400
17147718004000.004040400
17146854004000.004040400
17145990004000.004040400