Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Comera Life Sciences Holdings Inc (PK) | CMRA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.028 | 0.028 |
CMRA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0227 | 0.0307 | 0.0227 | 0.0234891 | 3,741 | 0.0053 | 23.35% |
1 Month | 0.0212 | 0.0311 | 0.0212 | 0.0231357 | 4,410 | 0.0068 | 32.08% |
3 Months | 0.04 | 0.0597 | 0.0212 | 0.0379043 | 12,944 | -0.012 | -30.00% |
6 Months | 0.0951 | 0.0951 | 0.0212 | 0.0522837 | 20,715 | -0.0671 | -70.56% |
1 Year | 0.03 | 0.128 | 0.0212 | 0.0559485 | 35,349 | -0.002 | -6.67% |
3 Years | 0.03 | 0.128 | 0.0212 | 0.0559485 | 35,349 | -0.002 | -6.67% |
5 Years | 0.03 | 0.128 | 0.0212 | 0.0559485 | 35,349 | -0.002 | -6.67% |
CMRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 19 |
Jun 06 2024 | 0.028 | 0.00025 | 0.90% | 0.028 | 0.028 | 0.028 | 148 |
Jun 05 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
Jun 04 2024 | 0.02775 | 0.00505 | 22.25% | 0.0305 | 0.0305 | 0.02775 | 2,183 |
Jun 03 2024 | 0.0227 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0227 | 11,529 |
May 31 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0307 | 0.0227 | 1,104 |
May 30 2024 | 0.0227 | -0.0002 | -0.87% | 0.0227 | 0.0229 | 0.0227 | 3,685 |
May 29 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
May 28 2024 | 0.0229 | -0.00635 | -21.71% | 0.03 | 0.0307 | 0.0229 | 18,586 |
May 24 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
May 23 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
May 22 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
May 21 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
May 20 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
May 17 2024 | 0.02925 | -0.00145 | -4.72% | 0.02925 | 0.02925 | 0.02925 | 340 |
May 16 2024 | 0.0307 | 0.0095 | 44.81% | 0.0225 | 0.0307 | 0.0225 | 2,082 |
May 15 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
May 14 2024 | 0.0212 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0212 | 2,920 |
May 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0212 | 928 |
May 10 2024 | 0.0212 | -0.00564 | -21.01% | 0.0212 | 0.0212 | 0.0212 | 5,001 |
May 09 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |