Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comera Life Sciences Holdings Inc (PK) | CMRA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 16:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
CMRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.0305 | 0.025 | 0.0256618 | 14,316 | -0.003 | -10.71% |
| 1 Month | 0.02925 | 0.0307 | 0.0227 | 0.0248049 | 9,096 | -0.00425 | -14.53% |
| 3 Months | 0.0372 | 0.0595 | 0.0212 | 0.0363878 | 13,926 | -0.0122 | -32.80% |
| 6 Months | 0.08 | 0.09 | 0.0212 | 0.0494767 | 20,302 | -0.055 | -68.75% |
| 1 Year | 0.03 | 0.128 | 0.0212 | 0.055454 | 34,521 | -0.005 | -16.67% |
| 3 Years | 0.03 | 0.128 | 0.0212 | 0.055454 | 34,521 | -0.005 | -16.67% |
| 5 Years | 0.03 | 0.128 | 0.0212 | 0.055454 | 34,521 | -0.005 | -16.67% |
CMRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Jun 13 2024 | 0.025 | -0.00007 | -0.26% | 0.025 | 0.025 | 0.025 | 18,840 |
| Jun 12 2024 | 0.025065 | 0.00007 | 0.26% | 0.0251 | 0.0251 | 0.025065 | 19,401 |
| Jun 11 2024 | 0.025 | -0.00165 | -6.19% | 0.025 | 0.025 | 0.025 | 5,410 |
| Jun 10 2024 | 0.02665 | -0.00135 | -4.82% | 0.0305 | 0.0305 | 0.02665 | 27,910 |
| Jun 07 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 19 |
| Jun 06 2024 | 0.028 | 0.00025 | 0.90% | 0.028 | 0.028 | 0.028 | 148 |
| Jun 05 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
| Jun 04 2024 | 0.02775 | 0.00505 | 22.25% | 0.0305 | 0.0305 | 0.02775 | 2,183 |
| Jun 03 2024 | 0.0227 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0227 | 11,529 |
| May 31 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0307 | 0.0227 | 1,104 |
| May 30 2024 | 0.0227 | -0.0002 | -0.87% | 0.0227 | 0.0229 | 0.0227 | 3,685 |
| May 29 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
| May 28 2024 | 0.0229 | -0.00635 | -21.71% | 0.03 | 0.0307 | 0.0229 | 18,586 |
| May 24 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| May 23 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| May 22 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| May 21 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| May 20 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| May 17 2024 | 0.02925 | -0.00145 | -4.72% | 0.02925 | 0.02925 | 0.02925 | 340 |
| May 16 2024 | 0.0307 | 0.0095 | 44.81% | 0.0225 | 0.0307 | 0.0225 | 2,082 |
