News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -19.6363636364 | 0.0275 | 0.0305 | 0.0213 | 24357 | 0.02805732 | CS |
| 4 | -0.0029 | -11.6 | 0.025 | 0.0305 | 0.0213 | 9430 | 0.02719442 | CS |
| 12 | -0.0189 | -46.0975609756 | 0.041 | 0.041 | 0.0212 | 13290 | 0.03037608 | CS |
| 26 | -0.0499 | -69.3055555556 | 0.072 | 0.085 | 0.0212 | 18633 | 0.04315431 | CS |
| 52 | -0.0079 | -26.3333333333 | 0.03 | 0.128 | 0.0212 | 32521 | 0.0548008 | CS |
| 156 | -0.0079 | -26.3333333333 | 0.03 | 0.128 | 0.0212 | 32521 | 0.0548008 | CS |
| 260 | -0.0079 | -26.3333333333 | 0.03 | 0.128 | 0.0212 | 32521 | 0.0548008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0221 | -0.00375 | -14.51 | 0.0305 | 0.0305 | 0.0221 | 1357 |
| 1720819200 | 0.02585 | -0.00415 | -13.83 | 0.02585 | 0.0294 | 0.02585 | 5655 |
| 1720733280 | 0.03 | 0.0032 | 11.94 | 0.0254999 | 0.03 | 0.0213 | 30389 |
| 1720646880 | 0.0268 | 5.0E-5 | 0.19 | 0.0275 | 0.0275 | 0.0268 | 37026 |
| 1720560240 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1720473840 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1720214640 | 0.02675 | 0.0012501 | 4.90 | 0.02675 | 0.02675 | 0.02675 | 1000 |
| 1720041000 | 0.0254999 | 0.0004999 | 2.00 | 0.0254999 | 0.0254999 | 0.0254999 | 124 |
| 1719955740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6305 |
| 1719869220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719610020 | 0.025 | -0.0002 | -0.79 | 0.025 | 0.025 | 0.025 | 220 |
| 1719523440 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1719437040 | 0.0252 | 0.0001 | 0.40 | 0.0251 | 0.0252 | 0.0251 | 1889 |
| 1719350880 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 401 |
| 1719264540 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 20012 |
| 1719005340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718918940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718746140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 710 |
| 1718659740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718400540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718314140 | 0.025 | -6.5E-5 | -0.26 | 0.025 | 0.025 | 0.025 | 18840 |
| 1718227380 | 0.025065 | 6.5E-5 | 0.26 | 0.0251 | 0.0251 | 0.025065 | 19401 |
| 1718141340 | 0.025 | -0.00165 | -6.19 | 0.025 | 0.025 | 0.025 | 5410 |
| 1718054880 | 0.02665 | -0.00135 | -4.82 | 0.0305 | 0.0305 | 0.02665 | 27910 |
| 1717795800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 19 |
| 1717709400 | 0.028 | 0.00025 | 0.90 | 0.028 | 0.028 | 0.028 | 148 |
| 1717622760 | 0.02775 | 0 | 0.00 | 0.02775 | 0.02775 | 0.02775 | 0 |
| 1717536360 | 0.02775 | 0.00505 | 22.25 | 0.0305 | 0.0305 | 0.02775 | 2183 |
| 1717450140 | 0.0227 | 0 | 0.00 | 0.023 | 0.023 | 0.0227 | 11529 |
| 1717190940 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0307 | 0.0227 | 1104 |
| 1717104540 | 0.0227 | -0.0002 | -0.87 | 0.0227 | 0.0229 | 0.0227 | 3685 |
| 1717018140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1716931740 | 0.0229 | -0.00635 | -21.71 | 0.03 | 0.0307 | 0.0229 | 18586 |
| 1716586140 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1716499740 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1716413340 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1716326940 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1716240540 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1715981340 | 0.02925 | -0.00145 | -4.72 | 0.02925 | 0.02925 | 0.02925 | 340 |
| 1715894940 | 0.0307 | 0.0095 | 44.81 | 0.0225 | 0.0307 | 0.0225 | 2082 |
| 1715808540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715722140 | 0.0212 | 0 | 0.00 | 0.025 | 0.025 | 0.0212 | 2920 |
| 1715635200 | 0.0212 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0212 | 928 |
| 1715376000 | 0.0212 | -0.00564 | -21.01 | 0.0212 | 0.0212 | 0.0212 | 5001 |
| 1715290140 | 0.02684 | 0 | 0.00 | 0.02684 | 0.02684 | 0.02684 | 0 |
| 1715203740 | 0.02684 | 0 | 0.00 | 0.02684 | 0.02684 | 0.02684 | 0 |
| 1715117340 | 0.02684 | 0.00564 | 26.60 | 0.02684 | 0.02684 | 0.02684 | 417 |
| 1715030940 | 0.0212 | -0.0088 | -29.33 | 0.0212 | 0.0212 | 0.0212 | 14000 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685340 | 0.03 | -0.0061 | -16.90 | 0.03 | 0.03 | 0.03 | 41072 |
| 1714598400 | 0.0361 | -0.0039 | -9.75 | 0.0361 | 0.03805 | 0.0361 | 58916 |
| 1714512600 | 0.04 | 0.0039 | 10.80 | 0.0361 | 0.04 | 0.0361 | 2250 |
| 1714425780 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1714166580 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 267 |
| 1714080300 | 0.0361 | -0.0049 | -11.95 | 0.0214999 | 0.04 | 0.0214999 | 134565 |
| 1713994140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713907740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3046 |
| 1713821340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1713561900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2426 |
| 1713475500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 170 |
| 1713389100 | 0.041 | -0.0185 | -31.09 | 0.05 | 0.05 | 0.041 | 2000 |
| 1713302940 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
