Colruyt Group NV (PK) Historical Data - CUYTY

Company Name	Stock Ticker Symbol	Market	Type
Colruyt Group NV (PK)	CUYTY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.40	16:17:25

Open Price	Low Price	High Price	Close Price	Prev Close
			12.40	12.40

CUYTY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Jun 06 2024	12.40	-0.10	-0.80%	12.40	12.40	12.40	800
Jun 05 2024	12.50	-0.28	-2.15%	12.35	12.88	12.35	385
Jun 04 2024	12.775	0.32	2.53%	12.775	12.775	12.775	100
Jun 03 2024	12.46	-0.23	-1.81%	12.4755	12.4755	12.46	1,015
May 31 2024	12.69	0.16	1.28%	12.69	12.69	12.69	480
May 30 2024	12.53	0.22	1.79%	12.53	12.53	12.53	200
May 29 2024	12.31	-0.23	-1.83%	12.5775	12.5775	12.31	1,325
May 28 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
May 24 2024	12.54	0.34	2.75%	12.42	12.54	12.42	860
May 23 2024	12.204	0.00	0.00%	12.204	12.204	12.204	0
May 22 2024	12.204	0.46	3.95%	12.13	12.25	12.0034	7,078
May 21 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
May 20 2024	11.74	0.00	0.00%	11.74	11.74	11.74	0
May 17 2024	11.74	0.09	0.77%	11.74	11.74	11.74	1,014
May 16 2024	11.65	0.05	0.43%	11.65	11.65	11.65	259
May 15 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
May 14 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
May 13 2024	11.60	0.17	1.45%	11.60	11.60	11.60	113
May 10 2024	11.4337	-0.15	-1.26%	11.4337	11.4337	11.4337	164
May 09 2024	11.58	-0.17	-1.45%	11.4416	11.60	11.4416	1,618
May 08 2024	11.75	-0.04	-0.34%	11.75	11.75	11.75	255