Coles Group Ltd (PK) (CLEGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -14.0655105973 | 10.38 | 10.38 | 8.92 | 1265 | 10.38 | CS |
| 4 | -0.05 | -0.557413600892 | 8.97 | 10.38 | 8.9 | 1400 | 9.39174482 | CS |
| 12 | -0.05 | -0.557413600892 | 8.97 | 10.38 | 8.9 | 1400 | 9.39174482 | CS |
| 26 | -1.13 | -11.2437810945 | 10.05 | 10.38 | 7.69 | 1688 | 9.56262315 | CS |
| 52 | -3.382 | -27.4914648025 | 12.302 | 12.72 | 7.69 | 2826 | 9.90907104 | CS |
| 156 | -3.78 | -29.7637795276 | 12.7 | 13.96 | 7.69 | 1758 | 11.14451046 | CS |
| 260 | -0.974 | -9.84435011118 | 9.894 | 14.4 | 7.69 | 1613 | 11.33146147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 8.92 | -1.46 | -14.07 | 8.92 | 8.92 | 8.92 | 3647 |
| 1719955200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719868800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719609600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1719523200 | 10.38 | 1.48 | 16.63 | 10.38 | 10.38 | 10.38 | 1265 |
| 1719437280 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719350880 | 8.9 | -0.07 | -0.78 | 8.9 | 8.9 | 8.9 | 170 |
| 1719264240 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1719005040 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1718918640 | 8.97 | 1.28 | 16.64 | 8.97 | 8.97 | 8.97 | 2766 |
| 1718746200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718659800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718400600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718314200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718227800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718141400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1718055000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717795800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717709400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717623000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717536600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717450200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717191000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717104600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1717018200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716931800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716586200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716499800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716413400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716327000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1716240600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715981400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715895000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715808600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715722200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715635800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715376600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715290200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715203800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715117400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1715031000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714771800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714685400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714599000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714512600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714397400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714138200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1714051800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713965400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713879000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713792600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713533400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713447000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713360600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713274200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1713187800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712928600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712842200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712755800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712669400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712583000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712323800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1712237400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
