ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cokal Ltd (PK)

Cokal Ltd (PK) (CKALF)

0.06
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.060.060.06125000.06CS
156000.060.060.06125000.06CS
260000.060.060.06125000.06CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218566000.0600.000.060.060.060
17217702000.0600.000.060.060.060
17216838000.0600.000.060.060.060
17214246000.0600.000.060.060.060
17213382000.0600.000.060.060.060
17212518000.0600.000.060.060.060
17211654000.0600.000.060.060.060
17210790000.0600.000.060.060.060
17208198000.0600.000.060.060.060
17207334000.0600.000.060.060.060
17206470000.0600.000.060.060.060
17205606000.0600.000.060.060.060
17204742000.0600.000.060.060.060
17202150000.0600.000.060.060.060
17200422000.0600.000.060.060.060
17199558000.0600.000.060.060.060
17198694000.0600.000.060.060.060
17196102000.0600.000.060.060.060
17195238000.0600.000.060.060.060
17194374000.0600.000.060.060.060
17193510000.0600.000.060.060.060
17192646000.0600.000.060.060.060
17190054000.0600.000.060.060.060
17189190000.0600.000.060.060.060
17187462000.0600.000.060.060.060
17186598000.0600.000.060.060.060
17184006000.0600.000.060.060.060
17183142000.0600.000.060.060.060
17182278000.0600.000.060.060.060
17181414000.0600.000.060.060.060
17180550000.0600.000.060.060.060
17177958000.0600.000.060.060.060
17177094000.0600.000.060.060.060
17176230000.0600.000.060.060.060
17175366000.0600.000.060.060.060
17174502000.0600.000.060.060.060
17171910000.0600.000.060.060.060
17171046000.0600.000.060.060.060
17170182000.0600.000.060.060.060
17169318000.0600.000.060.060.060
17165862000.0600.000.060.060.060
17164998000.0600.000.060.060.060
17164134000.0600.000.060.060.060
17163270000.0600.000.060.060.060
17162406000.0600.000.060.060.060
17159814000.0600.000.060.060.060
17158950000.0600.000.060.060.060
17158086000.0600.000.060.060.060
17157222000.0600.000.060.060.060
17156358000.0600.000.060.060.060
17153766000.0600.000.060.060.060
17152902000.0600.000.060.060.060
17152038000.0600.000.060.060.060
17151174000.0600.000.060.060.060
17150310000.0600.000.060.060.060
17147718000.0600.000.060.060.060
17146854000.0600.000.060.060.060
17145990000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock