Coca Cola HBC Ltd (PK) (CCHBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 5.99239988308 | 34.21 | 36.26 | 34.21 | 197 | 34.21 | CS |
| 4 | 1.41 | 4.04591104735 | 34.85 | 36.26 | 33.1 | 148 | 34.10320542 | CS |
| 12 | 3.285 | 9.96209249431 | 32.975 | 37.08 | 32.8 | 206 | 33.98787045 | CS |
| 26 | 7.865685 | 27.7016191445 | 28.394315 | 37.08 | 28.27 | 1155 | 29.78564728 | CS |
| 52 | 7.31 | 25.2504317789 | 28.95 | 37.08 | 25.548 | 829 | 28.81459047 | CS |
| 156 | 2.0739 | 6.06650071228 | 34.1861 | 37.08 | 18.811358 | 2659 | 23.48795199 | CS |
| 260 | 1.2374 | 3.53314716783 | 35.0226 | 37.4 | 17.7553 | 1798 | 23.7496409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 34.21 | 1.11 | 3.35 | 34.21 | 34.21 | 34.21 | 197 |
| 1721856120 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721769720 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721683320 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721424120 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721337720 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721251320 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1721164920 | 33.1 | -1.75 | -5.02 | 33.1 | 33.1 | 33.1 | 117 |
| 1721078940 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720819740 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720733340 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720646940 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1720560540 | 34.85 | 2.05 | 6.25 | 34.85 | 34.85 | 34.85 | 129 |
| 1720473600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720214400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1720041600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719955200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719868800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719609600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719523200 | 32.799999 | -4.28 | -11.54 | 32.799999 | 32.799999 | 32.799999 | 206 |
| 1719437400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719351000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719264600 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719005400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718919000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718746200 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718659800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718400600 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718314200 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718227800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718141400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718055000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717795800 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717709400 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717622940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717536540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717450140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717190940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717104540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1717018140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716931740 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716586140 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716499740 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716413340 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716326940 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1716240540 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1715981340 | 37.08 | 3.33 | 9.87 | 37.08 | 37.08 | 37.08 | 100 |
| 1715894400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715808000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715721600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715635200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715376000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715289600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1715203200 | 33.75 | 1.75 | 5.47 | 32.975 | 33.75 | 32.975 | 486 |
| 1715117400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715031000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714771800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714685400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714599000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714512600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714425780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714166580 | 32 | 1.67 | 5.49 | 32 | 32 | 32 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
