Home
Investing
Stocks
USA
USOTC
Coca Cola HBC Ltd (PK) (CCHBF)
Coca Cola HBC Ltd (PK) (CCHBF) Historical

Coca Cola HBC Ltd (PK) (CCHBF)

52.65

-0.64

(-1.20%)

Closed July 18 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	52.65	0	0	0	CS
4	0.41	0.784839203675	52.24	53.29	52.24	215	53.04524476	CS
12	0.74	1.42554421113	51.91	53.29	50.69	260	51.9986672	CS
26	18.85	55.7692307692	33.8	53.29	33.8	416	44.00658251	CS
52	18.44	53.9023677287	34.21	53.29	33.75	575	39.07320405	CS
156	29.4	126.451612903	23.25	53.29	23.25	691	32.46274401	CS
260	26.5	101.338432122	26.15	53.29	18.811358	1506	25.70986088	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752787740	53.29	0	0.00	53.29	53.29	53.29	0
1752701340	53.29	0	0.00	53.29	53.29	53.29	0
1752614940	53.29	0	0.00	53.29	53.29	53.29	0
1752528540	53.29	0	0.00	53.29	53.29	53.29	0
1752269340	53.29	0	0.00	53.29	53.29	53.29	0
1752182940	53.29	0	0.00	53.29	53.29	53.29	0
1752096540	53.29	0	0.00	53.29	53.29	53.29	0
1752010140	53.29	1.05	2.01	53.29	53.29	53.29	329
1751923740	52.24	0	0.00	52.24	52.24	52.24	0
1751578140	52.24	0	0.00	52.24	52.24	52.24	0
1751491740	52.24	-0.5	-0.94	52.24	52.24	52.24	100
1751404980	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1751318580	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1751059380	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750972980	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750886580	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750800180	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750713780	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750454580	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750281780	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750195380	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1750108980	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1749849780	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1749763380	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1749676980	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1749590580	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1749504180	52.7361	0	0.00	52.7361	52.7361	52.7361	0
1749244980	52.7361	1.04	2.00	52.98	52.98	52.7361	515
1749158580	51.7	0	0.00	51.7	51.7	51.7	0
1749072180	51.7	0	0.00	51.7	51.7	51.7	0
1748985780	51.7	0	0.00	51.7	51.7	51.7	0
1748899380	51.7	0	0.00	51.7	51.7	51.7	0
1748640180	51.7	0	0.00	51.7	51.7	51.7	0
1748553780	51.7	0	0.00	51.7	51.7	51.7	0
1748467380	51.7	0	0.00	51.7	51.7	51.7	0
1748380980	51.7	0	0.00	51.7	51.7	51.7	0
1748035380	51.7	0	0.00	51.7	51.7	51.7	0
1747948980	51.7	0	0.00	51.7	51.7	51.7	0
1747862580	51.7	0	0.00	51.7	51.7	51.7	0
1747776180	51.7	1.01	1.99	51.7	51.7	51.7	132
1747689600	50.69	0	0.00	50.69	50.69	50.69	0
1747430400	50.69	0	0.00	50.69	50.69	50.69	0
1747344000	50.69	0	0.00	50.69	50.69	50.69	0
1747257600	50.69	0	0.00	50.69	50.69	50.69	0
1747171200	50.69	0	0.00	50.69	50.69	50.69	0
1747084800	50.69	0	0.00	50.69	50.69	50.69	0
1746825600	50.69	-1.19	-2.29	50.69	50.69	50.69	284
1746739560	51.8792	0	0.00	51.8792	51.8792	51.8792	0
1746653160	51.8792	-0.03	-0.06	51.8792	51.8792	51.8792	233
1746566820	51.91	0	0.00	51.91	51.91	51.91	0
1746480420	51.91	0	0.00	51.91	51.91	51.91	0
1746221220	51.91	0	0.00	51.91	51.91	51.91	0
1746134820	51.91	0	0.00	51.91	51.91	51.91	0
1746048420	51.91	0	0.00	51.91	51.91	51.91	0
1745962020	51.91	8.99	20.93	51.91	51.91	51.91	205
1745847000	42.925	0	0.00	42.925	42.925	42.925	0
1745587800	42.925	0	0.00	42.925	42.925	42.925	0
1745501400	42.925	0	0.00	42.925	42.925	42.925	0
1745415000	42.925	0	0.00	42.925	42.925	42.925	0
1745328600	42.925	0	0.00	42.925	42.925	42.925	0
1745242200	42.925	0	0.00	42.925	42.925	42.925	0