Coca Cola HBC Ltd (PK) Historical Data - CCHBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.28	3.50684931507	36.5	37.78	36.5	376	36.82761313	CS
12	4.03	11.9407407407	33.75	37.78	33.75	585	35.05081827	CS
26	2.08	5.82633053221	35.7	37.78	33.75	558	35.79667287	CS
52	6.53	20.896	31.25	37.78	30.335	631	34.09662419	CS
156	18.968642	100.836111885	18.811358	37.78	18.811358	1622	23.60612392	CS
260	6.78	21.8709677419	31	37.78	17.7553	1616	24.33808854	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740608940	37.78	0	0.00	37.78	37.78	37.78	0
1740522540	37.78	0	0.00	37.78	37.78	37.78	0
1740436140	37.78	0	0.00	37.78	37.78	37.78	0
1740176940	37.78	0	0.00	37.78	37.78	37.78	0
1740090540	37.78	0	0.00	37.78	37.78	37.78	0
1740004140	37.78	0	0.00	37.78	37.78	37.78	0
1739917740	37.78	0	0.00	37.78	37.78	37.78	0
1739572140	37.78	0	0.00	37.78	37.78	37.78	0
1739485740	37.78	0	0.00	37.78	37.78	37.78	0
1739399340	37.78	0	0.00	37.78	37.78	37.78	0
1739312940	37.78	0.45	1.22	37.78	37.78	37.78	224
1739226000	37.325	0.83	2.26	37.325	37.325	37.325	100
1738966800	36.5	0	0.00	36.5	36.5	36.5	0
1738880400	36.5	1.81	5.20	36.5	36.5	36.5	803
1738794240	34.695	0	0.00	34.695	34.695	34.695	0
1738707840	34.695	0	0.00	34.695	34.695	34.695	0
1738621440	34.695	0	0.00	34.695	34.695	34.695	0
1738362240	34.695	0	0.00	34.695	34.695	34.695	0
1738275840	34.695	0	0.00	34.695	34.695	34.695	0
1738189440	34.695	0	0.00	34.695	34.695	34.695	0
1738103040	34.695	0	0.00	34.695	34.695	34.695	0
1738016640	34.695	0	0.00	34.695	34.695	34.695	0
1737757440	34.695	0.9	2.65	34.695	34.695	34.695	1000
1737671220	33.8	-0.94	-2.69	33.8	33.8	33.8	157
1737584520	34.735	0	0.00	34.735	34.735	34.735	0
1737498120	34.735	0	0.00	34.735	34.735	34.735	0
1737152520	34.735	0	0.00	34.735	34.735	34.735	0
1737066120	34.735	0	0.00	34.735	34.735	34.735	0
1736979720	34.735	0	0.00	34.735	34.735	34.735	0
1736893320	34.735	0	0.00	34.735	34.735	34.735	0
1736806920	34.735	0	0.00	34.735	34.735	34.735	0
1736547720	34.735	0.98	2.92	34.735	34.735	34.735	918
1736374800	33.75	0	0.00	33.75	33.75	33.75	0
1736288400	33.75	0	0.00	33.75	33.75	33.75	0
1736202000	33.75	0	0.00	33.75	33.75	33.75	0
1735942800	33.75	0	0.00	33.75	33.75	33.75	0
1735856400	33.75	0	0.00	33.75	33.75	33.75	0
1735683600	33.75	0	0.00	33.75	33.75	33.75	0
1735597200	33.75	0	0.00	33.75	33.75	33.75	0
1735338000	33.75	0	0.00	33.75	33.75	33.75	0
1735251600	33.75	0	0.00	33.75	33.75	33.75	0
1735078800	33.75	0	0.00	33.75	33.75	33.75	0
1734992400	33.75	0	0.00	33.75	33.75	33.75	0
1734733200	33.75	0	0.00	33.75	33.75	33.75	0
1734646800	33.75	0	0.00	33.75	33.75	33.75	0
1734560400	33.75	0	0.00	33.75	33.75	33.75	0
1734474000	33.75	0	0.00	33.75	33.75	33.75	0
1734387600	33.75	0	0.00	33.75	33.75	33.75	0
1734128400	33.75	0	0.00	33.75	33.75	33.75	0
1734042000	33.75	0	0.00	33.75	33.75	33.75	0
1733955600	33.75	0	0.00	33.75	33.75	33.75	0
1733869200	33.75	-2.52	-6.94	33.75	33.75	33.75	892
1733754600	36.265	0	0.00	36.265	36.265	36.265	0
1733495400	36.265	0	0.00	36.265	36.265	36.265	0
1733409000	36.265	0	0.00	36.265	36.265	36.265	0
1733322600	36.265	0	0.00	36.265	36.265	36.265	0
1733236200	36.265	0	0.00	36.265	36.265	36.265	0
1733149800	36.265	0	0.00	36.265	36.265	36.265	0
1732890600	36.265	0	0.00	36.265	36.265	36.265	0
1732717800	36.265	0	0.00	36.265	36.265	36.265	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coca Cola HBC Ltd (PK) (CCHBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coca Cola HBC Ltd (PK) (CCHBF) Historical

Coca Cola HBC Ltd (PK) (CCHBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free