ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coca Cola HBC Ltd (PK)

Coca Cola HBC Ltd (PK) (CCHBF)

37.08
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
126.74522.235042030730.33537.0830.33583431.12177661CS
268.5529.968454258728.5337.0827.851125529.43608632CS
524.8815.155279503132.237.0825.54894028.75684494CS
1560.5961.6335928078136.48437.0818.811358282523.450185CS
2603.089.058823529413437.417.7553185623.98958153CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171891900037.0800.0037.0837.0837.080
171874620037.0800.0037.0837.0837.080
171865980037.0800.0037.0837.0837.080
171840060037.0800.0037.0837.0837.080
171831420037.0800.0037.0837.0837.080
171822780037.0800.0037.0837.0837.080
171814140037.0800.0037.0837.0837.080
171805500037.0800.0037.0837.0837.080
171779580037.0800.0037.0837.0837.080
171770940037.0800.0037.0837.0837.080
171762294037.0800.0037.0837.0837.080
171753654037.0800.0037.0837.0837.080
171745014037.0800.0037.0837.0837.080
171719094037.0800.0037.0837.0837.080
171710454037.0800.0037.0837.0837.080
171701814037.0800.0037.0837.0837.080
171693174037.0800.0037.0837.0837.080
171658614037.0800.0037.0837.0837.080
171649974037.0800.0037.0837.0837.080
171641334037.0800.0037.0837.0837.080
171632694037.0800.0037.0837.0837.080
171624054037.0800.0037.0837.0837.080
171598134037.083.339.8737.0837.0837.08100
171589440033.7500.0033.7533.7533.750
171580800033.7500.0033.7533.7533.750
171572160033.7500.0033.7533.7533.750
171563520033.7500.0033.7533.7533.750
171537600033.7500.0033.7533.7533.750
171528960033.7500.0033.7533.7533.750
171520320033.751.755.4732.97533.7532.975486
17151174003200.003232320
17150310003200.003232320
17147718003200.003232320
17146854003200.003232320
17145990003200.003232320
17145126003200.003232320
17144257803200.003232320
1714166580321.675.49323232174
171408054030.33500.0030.33530.33530.3350
171399414030.33500.0030.33530.33530.3350
171390774030.33500.0030.33530.33530.3350
171382134030.33500.0030.33530.33530.3350
171356214030.33500.0030.33530.33530.3350
171347574030.33500.0030.33530.33530.3350
171338934030.33500.0030.33530.33530.3350
171330294030.33500.0030.33530.33530.3350
171321654030.33500.0030.33530.33530.3350
171295734030.33500.0030.33530.33530.3350
171287094030.33500.0030.33530.33530.3350
171278454030.33500.0030.33530.33530.3350
171269814030.335-0.92-2.9330.33530.33530.3352575
171258300031.2500.0031.2531.2531.250
171232380031.2500.0031.2531.2531.250
171223740031.2500.0031.2531.2531.250
171215100031.2500.0031.2531.2531.250
171206460031.2500.0031.2531.2531.250
171197820031.2500.0031.2531.2531.250
171163260031.2500.0031.2531.2531.250
171154620031.2500.0031.2531.2531.250
171145980031.2500.0031.2531.2531.250
171137340031.2500.0031.2531.2531.250
171111420031.2500.0031.2531.2531.250
171102780031.2500.0031.2531.2531.250

Your Recent History

Delayed Upgrade Clock