Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola HBC Ltd (PK) | CCHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 |
CCHBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.335 | 32.00 | 30.335 | 30.44 | 1,375 | 1.67 | 5.49% |
| 3 Months | 28.27 | 32.00 | 28.27 | 30.68 | 1,177 | 3.73 | 13.19% |
| 6 Months | 26.00 | 32.00 | 25.548 | 28.70 | 1,321 | 6.00 | 23.08% |
| 1 Year | 29.75 | 33.85 | 25.548 | 28.99 | 964 | 2.25 | 7.56% |
| 3 Years | 37.40 | 37.40 | 18.8114 | 23.43 | 2,818 | -5.40 | -14.44% |
| 5 Years | 37.0949 | 37.40 | 17.7553 | 24.09 | 1,828 | -5.09 | -13.73% |
CCHBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 01 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 29 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 26 2024 | 32.00 | 1.67 | 5.49% | 32.00 | 32.00 | 32.00 | 174 |
| Apr 25 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 24 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 23 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 22 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 19 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 18 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 17 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 16 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 15 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 12 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 11 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 10 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
| Apr 09 2024 | 30.335 | -0.92 | -2.93% | 30.335 | 30.335 | 30.335 | 2,575 |
| Apr 08 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
