Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cloudweb Inc (PK) (CLOW)
Cloudweb Inc (PK) (CLOW) Historical

CLOW Cloudweb Inc (PK)

0.0227

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

CLOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0
May 09 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0
May 08 2024	0.0227	-0.00515	-18.49%	0.0227	0.0227	0.0227	201
May 07 2024	0.02785	0.00	0.00%	0.02785	0.02785	0.02785	0
May 06 2024	0.02785	0.00485	21.09%	0.02579	0.02785	0.02579	846
May 03 2024	0.023	-0.01	-30.30%	0.0273	0.0273	0.023	1,677
May 02 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
May 01 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 30 2024	0.033	0.00515	18.49%	0.033	0.033	0.033	2,270
Apr 29 2024	0.02785	0.00	0.00%	0.02785	0.02785	0.02785	0
Apr 26 2024	0.02785	0.00	0.00%	0.02785	0.02785	0.02785	0
Apr 25 2024	0.02785	-0.00361	-11.46%	0.02785	0.02785	0.02785	100
Apr 24 2024	0.031455	0.00515	19.58%	0.031455	0.031455	0.031455	300
Apr 23 2024	0.026305	-0.001	-3.64%	0.0227	0.026305	0.0227	1,226
Apr 22 2024	0.0273	-0.00055	-1.97%	0.0273	0.0273	0.0273	1,354
Apr 19 2024	0.02785	-0.00505	-15.35%	0.02785	0.02785	0.02785	6,060
Apr 18 2024	0.0329	0.0056	20.51%	0.0329	0.0329	0.0329	231
Apr 17 2024	0.0273	0.00	0.00%	0.033	0.033	0.024	16,293
Apr 16 2024	0.0273	-0.0027	-9.00%	0.0308	0.0308	0.0273	4,100
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.0027	9.89%	0.03	0.03	0.03	586
Apr 11 2024	0.0273	0.0035	14.71%	0.0273	0.0273	0.0273	1,680
Apr 10 2024	0.0238	-0.007	-22.73%	0.0238	0.0238	0.0238	160
Apr 09 2024	0.0308	0.00	0.00%	0.0308	0.0308	0.0308	0
Apr 08 2024	0.0308	-0.0072	-18.95%	0.0236	0.0308	0.0236	999
Apr 05 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Apr 04 2024	0.038	0.00	0.00%	0.038	0.038	0.038	4,703
Apr 03 2024	0.038	0.014	58.33%	0.03584	0.038	0.03584	637
Apr 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	2,081
Mar 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 27 2024	0.024	0.00	0.00%	0.028	0.032	0.024	12,402
Mar 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	105
Mar 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 21 2024	0.024	-0.004	-14.29%	0.024	0.024	0.024	11,250
Mar 20 2024	0.028	-0.0058	-17.16%	0.028	0.028	0.028	10,080
Mar 19 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
Mar 18 2024	0.0338	0.00001	0.03%	0.028	0.0338	0.028	1,825
Mar 15 2024	0.03379	0.00	0.00%	0.03379	0.03379	0.03379	0
Mar 14 2024	0.03379	-0.00249	-6.86%	0.03379	0.03379	0.03379	400
Mar 13 2024	0.03628	0.00248	7.34%	0.03628	0.03628	0.03628	1,082
Mar 12 2024	0.0338	0.00	0.00%	0.0338	0.03566	0.0276	20,112
Mar 11 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
Mar 08 2024	0.0338	0.00	0.00%	0.0338	0.0338	0.0338	0
Mar 07 2024	0.0338	-0.0062	-15.50%	0.0276	0.0338	0.0276	700
Mar 06 2024	0.04	0.00621	18.38%	0.03379	0.04	0.03379	6,866
Mar 05 2024	0.03379	0.00	0.00%	0.03379	0.03379	0.03379	0
Mar 04 2024	0.03379	0.00	0.00%	0.03379	0.03379	0.03379	0
Mar 01 2024	0.03379	0.00	0.00%	0.03379	0.03379	0.03379	0
Feb 29 2024	0.03379	0.00608	21.94%	0.03379	0.03379	0.03379	455
Feb 28 2024	0.02771	-0.00299	-9.74%	0.0236	0.02771	0.0236	5,811
Feb 27 2024	0.0307	-0.00309	-9.14%	0.0276	0.0307	0.0276	201
Feb 26 2024	0.03379	0.01019	43.18%	0.03379	0.03379	0.03379	125
Feb 23 2024	0.0236	-0.0014	-5.60%	0.0281	0.0281	0.0236	1,726
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	376
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 16 2024	0.025	-0.01	-28.57%	0.023	0.0338	0.023	4,550
Feb 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 14 2024	0.035	-0.008	-18.60%	0.04249	0.04249	0.035	30,244
Feb 13 2024	0.043	-0.00199	-4.42%	0.043	0.043	0.043	180
Feb 12 2024	0.04499	0.00199	4.63%	0.035	0.045	0.035	10,610

Delayed Upgrade Clock