Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CloudMD Software and Services Inc (QX) | DOCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -5.34% | 0.055 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0567 | 0.055 | 0.0571 | 0.055 | 0.0581 |
DOCRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05876 | 0.06262 | 0.055 | 0.0601199 | 27,614 | -0.00376 | -6.40% |
| 1 Month | 0.06508 | 0.06834 | 0.055 | 0.0609785 | 19,043 | -0.01008 | -15.49% |
| 3 Months | 0.0571 | 0.0933 | 0.04305 | 0.0576432 | 37,220 | -0.0021 | -3.68% |
| 6 Months | 0.0792 | 0.1079 | 0.04305 | 0.066364 | 33,225 | -0.0242 | -30.56% |
| 1 Year | 0.124 | 0.15 | 0.04305 | 0.0888552 | 32,718 | -0.069 | -55.65% |
| 3 Years | 1.70 | 1.89 | 0.04305 | 0.7702147 | 63,538 | -1.65 | -96.76% |
| 5 Years | 0.35 | 2.61 | 0.04305 | 1.38 | 182,993 | -0.295 | -84.29% |
DOCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.055 | -0.0031 | -5.34% | 0.0567 | 0.0571 | 0.055 | 900 |
| Apr 25 2024 | 0.0581 | -0.0024 | -3.97% | 0.06012 | 0.06012 | 0.0581 | 9,422 |
| Apr 24 2024 | 0.0605 | 0.00048 | 0.80% | 0.06064 | 0.06064 | 0.0605 | 20,500 |
| Apr 23 2024 | 0.06002 | -0.0026 | -4.15% | 0.061 | 0.0614 | 0.058 | 88,311 |
| Apr 22 2024 | 0.06262 | 0.00482 | 8.34% | 0.0572 | 0.06262 | 0.055 | 13,710 |
| Apr 19 2024 | 0.0578 | -0.00234 | -3.89% | 0.05876 | 0.06104 | 0.0578 | 6,128 |
| Apr 18 2024 | 0.06014 | -0.00026 | -0.43% | 0.06 | 0.0622 | 0.06 | 5,256 |
| Apr 17 2024 | 0.0604 | 0.0041 | 7.28% | 0.0647 | 0.0647 | 0.0568 | 4,693 |
| Apr 16 2024 | 0.0563 | -0.00502 | -8.19% | 0.05825 | 0.05825 | 0.0563 | 70,803 |
| Apr 15 2024 | 0.06132 | -0.00168 | -2.67% | 0.0608 | 0.06216 | 0.06 | 6,571 |
| Apr 12 2024 | 0.063 | -0.00158 | -2.45% | 0.063 | 0.063 | 0.063 | 470 |
| Apr 11 2024 | 0.06458 | -0.00012 | -0.19% | 0.063245 | 0.06472 | 0.0617 | 44,069 |
| Apr 10 2024 | 0.0647 | 0.0021 | 3.35% | 0.0671 | 0.0671 | 0.0647 | 6,020 |
| Apr 09 2024 | 0.0626 | -0.0046 | -6.85% | 0.0638 | 0.06834 | 0.06 | 5,322 |
| Apr 08 2024 | 0.0672 | 0.0034 | 5.33% | 0.0621 | 0.0672 | 0.0621 | 13,150 |
| Apr 05 2024 | 0.0638 | 0.0002 | 0.31% | 0.0603 | 0.0641 | 0.0603 | 14,758 |
| Apr 04 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
| Apr 03 2024 | 0.0636 | -0.00166 | -2.54% | 0.06364 | 0.0647 | 0.058 | 14,565 |
| Apr 02 2024 | 0.06526 | -0.00124 | -1.86% | 0.065 | 0.06526 | 0.065 | 2,200 |
| Apr 01 2024 | 0.0665 | 0.00128 | 1.96% | 0.06508 | 0.0665 | 0.0637 | 16,830 |
| Mar 28 2024 | 0.06522 | -0.0001 | -0.15% | 0.059665 | 0.06522 | 0.059665 | 1,356 |
| Mar 27 2024 | 0.06532 | 0.00198 | 3.13% | 0.0621 | 0.06532 | 0.0621 | 10,668 |
