Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloetta AB (PK) | CLOEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5373 | 09:28:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5373 |
CLOEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.5373 | 1.5373 | 1.5364 | 1.54 | 4,750 | 0.00 | 0.00% |
| 6 Months | 1.5373 | 1.5373 | 1.5364 | 1.54 | 4,750 | 0.00 | 0.00% |
| 1 Year | 1.90 | 1.90 | 1.5364 | 1.62 | 2,574 | -0.3627 | -19.09% |
| 3 Years | 3.3879 | 3.421 | 1.00 | 3.21 | 33,104 | -1.85 | -54.62% |
| 5 Years | 3.33 | 3.55 | 1.00 | 2.75 | 28,094 | -1.79 | -53.83% |
CLOEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 13 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 12 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 11 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 10 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 07 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 06 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 05 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 04 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| Jun 03 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 31 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 30 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 29 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 28 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 24 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 23 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 22 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 21 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 20 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
| May 17 2024 | 1.5373 | 0.00 | 0.00% | 1.5373 | 1.5373 | 1.5373 | 0 |
