Cleartronics (PK) Historical Data - CLRI

Company Name	Stock Ticker Symbol	Market	Type
Cleartronics Inc (PK)	CLRI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.024065	16:00:40

Open Price	Low Price	High Price	Close Price	Prev Close
			0.024065	0.024065

CLRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024065	0.024065	0.024065	0.024065	10,000	0.00	0.00%
1 Month	0.0255	0.037	0.0114	0.0174277	29,443	-0.00144	-5.63%
3 Months	0.033	0.037	0.0114	0.0184375	17,718	-0.00894	-27.08%
6 Months	0.03295	0.049	0.0026	0.0140885	28,774	-0.00889	-26.97%
1 Year	0.036	0.049	0.0026	0.0234639	27,412	-0.01194	-33.15%
3 Years	0.065	0.08	0.0011	0.0501088	30,997	-0.04094	-62.98%
5 Years	0.0285	0.094	0.0011	0.04447	33,076	-0.00444	-15.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
Apr 25 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
Apr 24 2024	0.024065	-0.01294	-34.96%	0.024065	0.024065	0.024065	10,000
Apr 23 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 22 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 19 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 18 2024	0.037	0.00	0.00%	0.037	0.037	0.037	16,216
Apr 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 15 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 11 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 09 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 08 2024	0.037	0.0256	224.56%	0.037	0.037	0.037	9,000
Apr 05 2024	0.0114	-0.0096	-45.71%	0.021	0.021	0.0114	100,000
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 01 2024	0.021	-0.016	-43.24%	0.0255	0.0255	0.021	12,000
Mar 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 27 2024	0.037	0.015	68.18%	0.029	0.037	0.029	8,135