ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Clearday Inc (PK)

Clearday Inc (PK) (CLRD)

0.20
-0.015
( -6.98% )
Updated: 11:02:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0601-23.1064975010.26010.26010.15317310.20902988CS
4-0.14-41.17647058820.340.50.15160690.23288949CS
12-0.37-64.91228070180.570.70.1578740.37127837CS
26-0.72-78.26086956520.920.920.15128070.37875396CS
52-0.62-75.60975609760.821.450.1584220.47320446CS
156-2.65-92.98245614042.855.450.1553200.87029042CS
260-2.65-92.98245614042.855.450.1553200.87029042CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210789400.215-0.005-2.270.2150.2450.180141380
17208192000.22-0.005-2.220.217980.230.2145570
17207332800.2250.07550.000.190.24990.1946108
17206468800.15-0.1101-42.330.2120.240.1525346
17205605400.2601-0.0199-7.110.26010.26010.2601252
17204736000.28-0.03-9.680.2920.2920.2813020
17202146400.31-0.09-22.500.350.350.38495
17200421400.400.000.40.40.40
17199557400.4-0.0445-10.010.350.40.354160
17198689800.4445-0.0305-6.420.44450.44450.4445125
17196100800.47500.000.4750.4750.4750
17195236800.47500.000.4750.4750.4750
17194372800.47500.000.4750.4750.4750
17193508800.475-0.025-5.000.50.50.463257
17192642400.500.000.50.50.50
17190050400.500.000.50.50.50
17189186400.50.1542.860.50.50.422722
17187461400.35-0.15-30.000.340.350.342389
17186596800.50.00020.040.50.50.51000
17184003000.49980.109828.150.49980.49980.4744653654
17183141400.3900.000.390.390.39337
17182278000.3900.000.390.390.390
17181414000.3900.000.390.390.390
17180550000.3900.000.390.390.390
17177958000.3900.000.440.440.392177
17177094000.3900.000.390.390.39245
17176227600.3900.000.390.390.390
17175363600.39-0.07976-16.980.41530.49970.393632
17174501400.46976-0.02368-4.800.48920.48920.454777
17171909400.49344-0.00111-0.220.494550.49990.49344598
17171045400.49455-0.10545-17.580.530.530.489211523
17170180200.60.08516.500.60250.640.66690
17169317400.515-0.085-14.170.5550.5550.5151152
17165858400.60.09518.810.60.60.5754653
17164992000.50500.000.5050.5050.5050
17164128000.5050.005251.050.49750.5050.49752074
17163269400.49975-0.00525-1.040.50049990.5050.499751665
17162401800.505-0.1749-25.720.60.66250.527690
17159813400.67989990.01796992.710.659950.67989990.659955412
17158949400.661930.011931.840.661930.661930.66193122
17158080000.650.023.170.650.660.657735
17157221400.630.03597016.060.630.630.5551410
17156352000.5940299-0.03597-5.710.5910.59402990.511773
17153760000.630.00010.020.6391120.64990.562367
17152896000.629900.000.62990.62990.62990
17152032000.6299-0.0601-8.710.650.6750.587997
17151173400.68999990.01499992.220.70.70.6753006
17150309400.6750.0152.270.650.6750.652219
17147717400.660.0610.000.60.6750.68947
17146848000.600.000.60.60.60
17145984000.60.0162.740.61120.640.61520
17145126000.584-0.006-1.020.60.60.588488
17144257800.5900.000.590.590.590
17141665800.59-0.03-4.840.640.640.571999910239
17140803000.620.023.330.640.6450.62028
17139941400.600.000.60.60.60
17139077400.6-0.008-1.320.56999990.660.56999992774
17138213400.6080.09318.060.5050.6660.5052936
17135619000.515-0.005-0.960.62660.66660.5155309
17134755000.5200.000.520.520.520
17133891000.52-0.1-16.130.520.520.52813
17133029400.6200.000.620.620.621991

Your Recent History

Delayed Upgrade Clock