Clearday Inc (PK) (CLRD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -20 | 0.35 | 0.4 | 0.28 | 8558 | 0.30936904 | CS |
| 4 | -0.11 | -28.2051282051 | 0.39 | 0.5 | 0.28 | 3916 | 0.36263788 | CS |
| 12 | -0.34 | -54.8387096774 | 0.62 | 0.7 | 0.28 | 4466 | 0.52317708 | CS |
| 26 | -0.6201 | -68.892345295 | 0.9001 | 1.45 | 0.25 | 11748 | 0.41620703 | CS |
| 52 | -0.53 | -65.4320987654 | 0.81 | 1.45 | 0.25 | 7742 | 0.50143166 | CS |
| 156 | -2.57 | -90.1754385965 | 2.85 | 5.45 | 0.25 | 5093 | 0.90562404 | CS |
| 260 | -2.57 | -90.1754385965 | 2.85 | 5.45 | 0.25 | 5093 | 0.90562404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.28 | -0.03 | -9.68 | 0.292 | 0.292 | 0.28 | 13020 |
| 1720214640 | 0.31 | -0.09 | -22.50 | 0.35 | 0.35 | 0.3 | 8495 |
| 1720042140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719955740 | 0.4 | -0.0445 | -10.01 | 0.35 | 0.4 | 0.35 | 4160 |
| 1719868980 | 0.4445 | -0.0305 | -6.42 | 0.4445 | 0.4445 | 0.4445 | 125 |
| 1719610080 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1719523680 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1719437280 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1719350880 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.46 | 3257 |
| 1719264240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918640 | 0.5 | 0.15 | 42.86 | 0.5 | 0.5 | 0.42 | 2722 |
| 1718746140 | 0.35 | -0.15 | -30.00 | 0.34 | 0.35 | 0.34 | 2389 |
| 1718659680 | 0.5 | 0.0002 | 0.04 | 0.5 | 0.5 | 0.5 | 1000 |
| 1718400300 | 0.4998 | 0.1098 | 28.15 | 0.4998 | 0.4998 | 0.474465 | 3654 |
| 1718314140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 337 |
| 1718227800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718141400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718055000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717795800 | 0.39 | 0 | 0.00 | 0.44 | 0.44 | 0.39 | 2177 |
| 1717709400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 245 |
| 1717622760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717536360 | 0.39 | -0.07976 | -16.98 | 0.4153 | 0.4997 | 0.39 | 3632 |
| 1717450140 | 0.46976 | -0.02368 | -4.80 | 0.4892 | 0.4892 | 0.45 | 4777 |
| 1717190940 | 0.49344 | -0.00111 | -0.22 | 0.49455 | 0.4999 | 0.49344 | 598 |
| 1717104540 | 0.49455 | -0.10545 | -17.58 | 0.53 | 0.53 | 0.4892 | 11523 |
| 1717018020 | 0.6 | 0.085 | 16.50 | 0.6025 | 0.64 | 0.6 | 6690 |
| 1716931740 | 0.515 | -0.085 | -14.17 | 0.555 | 0.555 | 0.515 | 1152 |
| 1716585840 | 0.6 | 0.095 | 18.81 | 0.6 | 0.6 | 0.575 | 4653 |
| 1716499200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1716412800 | 0.505 | 0.00525 | 1.05 | 0.4975 | 0.505 | 0.4975 | 2074 |
| 1716326940 | 0.49975 | -0.00525 | -1.04 | 0.5004999 | 0.505 | 0.49975 | 1665 |
| 1716240180 | 0.505 | -0.1749 | -25.72 | 0.6 | 0.6625 | 0.5 | 27690 |
| 1715981340 | 0.6798999 | 0.0179699 | 2.71 | 0.65995 | 0.6798999 | 0.65995 | 5412 |
| 1715894940 | 0.66193 | 0.01193 | 1.84 | 0.66193 | 0.66193 | 0.66193 | 122 |
| 1715808000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.65 | 7735 |
| 1715722140 | 0.63 | 0.0359701 | 6.06 | 0.63 | 0.63 | 0.555 | 1410 |
| 1715635200 | 0.5940299 | -0.03597 | -5.71 | 0.591 | 0.5940299 | 0.51 | 1773 |
| 1715376000 | 0.63 | 0.0001 | 0.02 | 0.639112 | 0.6499 | 0.56 | 2367 |
| 1715289600 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
| 1715203200 | 0.6299 | -0.0601 | -8.71 | 0.65 | 0.675 | 0.58 | 7997 |
| 1715117340 | 0.6899999 | 0.0149999 | 2.22 | 0.7 | 0.7 | 0.675 | 3006 |
| 1715030940 | 0.675 | 0.015 | 2.27 | 0.65 | 0.675 | 0.65 | 2219 |
| 1714771740 | 0.66 | 0.06 | 10.00 | 0.6 | 0.675 | 0.6 | 8947 |
| 1714684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714598400 | 0.6 | 0.016 | 2.74 | 0.6112 | 0.64 | 0.6 | 1520 |
| 1714512600 | 0.584 | -0.006 | -1.02 | 0.6 | 0.6 | 0.58 | 8488 |
| 1714425780 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714166580 | 0.59 | -0.03 | -4.84 | 0.64 | 0.64 | 0.5719999 | 10239 |
| 1714080300 | 0.62 | 0.02 | 3.33 | 0.64 | 0.645 | 0.6 | 2028 |
| 1713994140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713907740 | 0.6 | -0.008 | -1.32 | 0.5699999 | 0.66 | 0.5699999 | 2774 |
| 1713821340 | 0.608 | 0.093 | 18.06 | 0.505 | 0.666 | 0.505 | 2936 |
| 1713561900 | 0.515 | -0.005 | -0.96 | 0.6266 | 0.6666 | 0.515 | 5309 |
| 1713475500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1713389100 | 0.52 | -0.1 | -16.13 | 0.52 | 0.52 | 0.52 | 813 |
| 1713302940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1991 |
| 1713216000 | 0.62 | -0.01 | -1.59 | 0.59 | 0.63 | 0.59 | 7666 |
| 1712957160 | 0.63 | 0.13 | 26.00 | 0.63 | 0.63 | 0.63 | 133 |
| 1712870760 | 0.5 | 0.189 | 60.77 | 0.55 | 0.65 | 0.4365 | 13200 |
| 1712784000 | 0.311 | -0.209 | -40.19 | 0.4822 | 0.5222 | 0.311 | 4909 |
| 1712698140 | 0.52 | 0.12 | 30.00 | 0.55 | 0.55 | 0.401 | 6368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
