Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarity Metals Corporation (PK) | CLGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00007 | -0.16% | 0.04358 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04848 | 0.04358 | 0.04848 | 0.04358 | 0.04365 |
CLGCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05104 | 0.04358 | 0.0477055 | 25,160 | -0.00642 | -12.84% |
| 1 Month | 0.05 | 0.05104 | 0.03014 | 0.0410346 | 13,740 | -0.00642 | -12.84% |
| 3 Months | 0.03238 | 0.0526 | 0.0248 | 0.0409096 | 22,209 | 0.0112 | 34.59% |
| 6 Months | 0.0445 | 0.0526 | 0.023 | 0.0361539 | 21,981 | -0.00092 | -2.07% |
| 1 Year | 0.08 | 0.08 | 0.013 | 0.0490983 | 29,171 | -0.03642 | -45.53% |
| 3 Years | 0.671 | 0.878 | 0.013 | 0.2338297 | 58,728 | -0.62742 | -93.51% |
| 5 Years | 0.9165 | 1.48 | 0.013 | 0.3111013 | 55,284 | -0.87292 | -95.24% |
CLGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.04358 | -0.00007 | -0.16% | 0.04848 | 0.04848 | 0.04358 | 4,252 |
| May 30 2024 | 0.04365 | -0.00235 | -5.11% | 0.04365 | 0.04365 | 0.04365 | 590 |
| May 29 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| May 28 2024 | 0.046 | -0.00504 | -9.87% | 0.05104 | 0.05104 | 0.046 | 49,073 |
| May 24 2024 | 0.05104 | 0.00964 | 23.29% | 0.05 | 0.05104 | 0.047 | 25,818 |
| May 23 2024 | 0.0414 | 0.0034 | 8.95% | 0.0414 | 0.0414 | 0.0414 | 25,277 |
| May 22 2024 | 0.038 | -0.0034 | -8.21% | 0.038 | 0.038 | 0.038 | 610 |
| May 21 2024 | 0.0414 | 0.00045 | 1.10% | 0.0414 | 0.0414 | 0.0331 | 11,555 |
| May 20 2024 | 0.04095 | -0.00045 | -1.09% | 0.0414 | 0.0414 | 0.0405 | 1,671 |
| May 17 2024 | 0.0414 | 0.00519 | 14.32% | 0.0319 | 0.0414 | 0.0319 | 9,897 |
| May 16 2024 | 0.036213 | 0.00118 | 3.38% | 0.03776 | 0.03776 | 0.03265 | 10,588 |
| May 15 2024 | 0.03503 | 0.00093 | 2.73% | 0.0378 | 0.0378 | 0.0325 | 2,490 |
| May 14 2024 | 0.0341 | -0.00142 | -4.00% | 0.03764 | 0.03764 | 0.0324 | 5,996 |
| May 13 2024 | 0.03552 | -0.00218 | -5.78% | 0.0414 | 0.0414 | 0.0345 | 26,047 |
| May 10 2024 | 0.0377 | 0.0007 | 1.89% | 0.03014 | 0.0377 | 0.03014 | 15,654 |
| May 09 2024 | 0.037 | 0.0017 | 4.82% | 0.033 | 0.037 | 0.0316 | 45,011 |
| May 08 2024 | 0.0353 | -0.00262 | -6.91% | 0.0376 | 0.0376 | 0.033 | 2,700 |
| May 07 2024 | 0.03792 | 0.00148 | 4.06% | 0.0391 | 0.0391 | 0.03792 | 474 |
| May 06 2024 | 0.03644 | -0.00356 | -8.90% | 0.049 | 0.049 | 0.03644 | 645 |
| May 03 2024 | 0.04 | -0.00105 | -2.56% | 0.05 | 0.05 | 0.04 | 13,218 |
| May 02 2024 | 0.04105 | 0.00805 | 24.39% | 0.04105 | 0.04105 | 0.04105 | 210 |
| May 01 2024 | 0.033 | -0.0036 | -9.84% | 0.033 | 0.033 | 0.033 | 200 |
