Clarity Metals Corporation (PK) (CLGCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0177 | 53.6363636364 | 0.033 | 0.05309 | 0.031 | 18767 | 0.04129973 | CS |
| 4 | 0.0118 | 30.3341902314 | 0.0389 | 0.05309 | 0.028 | 18189 | 0.0371203 | CS |
| 12 | 0.0133 | 35.5614973262 | 0.0374 | 0.05309 | 0.028 | 16119 | 0.03876002 | CS |
| 26 | 0.0206 | 68.438538206 | 0.0301 | 0.05309 | 0.023 | 19923 | 0.03754022 | CS |
| 52 | -0.0063 | -11.0526315789 | 0.057 | 0.076 | 0.013 | 24377 | 0.04250166 | CS |
| 156 | -0.47 | -90.2631073555 | 0.5207 | 0.5993 | 0.013 | 54134 | 0.18610269 | CS |
| 260 | -0.8658 | -94.4680851064 | 0.9165 | 1.48 | 0.013 | 53799 | 0.30765356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0507 | 0.0036 | 7.64 | 0.05 | 0.05309 | 0.0495 | 32961 |
| 1721337960 | 0.0471 | -0.0014 | -2.89 | 0.0471 | 0.0471 | 0.0471 | 2706 |
| 1721251320 | 0.0485 | 0.0085 | 21.25 | 0.0491 | 0.0491 | 0.0485 | 26111 |
| 1721164920 | 0.04 | 0.001505 | 3.91 | 0.04 | 0.04 | 0.04 | 42093 |
| 1721078940 | 0.038495 | 0.007495 | 24.18 | 0.04378 | 0.04378 | 0.0364 | 11625 |
| 1720819200 | 0.031 | -0.009 | -22.50 | 0.033 | 0.04 | 0.031 | 11300 |
| 1720733280 | 0.04 | 0.0112 | 38.89 | 0.028 | 0.04 | 0.028 | 40631 |
| 1720646880 | 0.0288 | -0.0012 | -4.00 | 0.0288 | 0.0288 | 0.0288 | 5051 |
| 1720560540 | 0.03 | -0.00178 | -5.60 | 0.0331 | 0.0331 | 0.03 | 3380 |
| 1720473600 | 0.03178 | -0.00132 | -3.99 | 0.04 | 0.04 | 0.029 | 4492 |
| 1720214640 | 0.0331 | -0.0069 | -17.25 | 0.04 | 0.04 | 0.0328 | 2223 |
| 1720041000 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 444 |
| 1719955740 | 0.032 | -0.0023 | -6.71 | 0.0388999 | 0.0388999 | 0.032 | 41787 |
| 1719868980 | 0.0343 | -0.00155 | -4.32 | 0.0343 | 0.0343 | 0.0343 | 3111 |
| 1719610020 | 0.03585 | 0.00085 | 2.43 | 0.0388999 | 0.0388999 | 0.0336 | 19628 |
| 1719523200 | 0.035 | 0 | 0.00 | 0.035 | 0.0388999 | 0.03463 | 63114 |
| 1719437040 | 0.035 | -0.0001 | -0.28 | 0.0388999 | 0.0388999 | 0.035 | 16500 |
| 1719350880 | 0.0351 | -0.00285 | -7.51 | 0.0388999 | 0.0388999 | 0.0351 | 10014 |
| 1719264540 | 0.03795 | 0.0005701 | 1.53 | 0.0388999 | 0.0388999 | 0.037266 | 25468 |
| 1719005220 | 0.0373799 | 0.0022799 | 6.50 | 0.0388999 | 0.0388999 | 0.0357 | 15910 |
| 1718918640 | 0.0351 | -0.00545 | -13.44 | 0.04164 | 0.04164 | 0.0351 | 4775 |
| 1718746140 | 0.04055 | 0.00082 | 2.06 | 0.0351 | 0.04055 | 0.0351 | 5100 |
| 1718659680 | 0.03973 | 0.00233 | 6.23 | 0.03515 | 0.04364 | 0.0351 | 15792 |
| 1718400300 | 0.0374 | -0.00144 | -3.71 | 0.0408 | 0.04255 | 0.0303 | 74093 |
| 1718314140 | 0.03884 | 0.00364 | 10.34 | 0.03884 | 0.03884 | 0.03884 | 2350 |
| 1718227380 | 0.0352 | -0.0048 | -12.00 | 0.0492999 | 0.0492999 | 0.0351 | 14010 |
| 1718141340 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 21650 |
| 1718054880 | 0.04 | -0.00358 | -8.21 | 0.04478 | 0.04478 | 0.04 | 8982 |
| 1717795800 | 0.04358 | 0 | 0.00 | 0.04358 | 0.04358 | 0.035 | 1808 |
| 1717709400 | 0.04358 | 0.00558 | 14.68 | 0.04358 | 0.04358 | 0.04358 | 100 |
| 1717622460 | 0.038 | -0.0013 | -3.31 | 0.0408 | 0.04285 | 0.038 | 11380 |
| 1717536360 | 0.0393 | -0.00428 | -9.82 | 0.0429999 | 0.0429999 | 0.0393 | 44933 |
| 1717450140 | 0.04358 | 0 | 0.00 | 0.04358 | 0.04358 | 0.04358 | 0 |
| 1717190940 | 0.04358 | -7.0E-5 | -0.16 | 0.04848 | 0.04848 | 0.04358 | 4252 |
| 1717104540 | 0.04365 | -0.00235 | -5.11 | 0.04365 | 0.04365 | 0.04365 | 590 |
| 1717018140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716931740 | 0.046 | -0.00504 | -9.87 | 0.05104 | 0.05104 | 0.046 | 49073 |
| 1716585840 | 0.05104 | 0.00964 | 23.29 | 0.05 | 0.05104 | 0.047 | 25818 |
| 1716499740 | 0.0414 | 0.0034 | 8.95 | 0.0414 | 0.0414 | 0.0414 | 25277 |
| 1716412800 | 0.038 | -0.0034 | -8.21 | 0.038 | 0.038 | 0.038 | 610 |
| 1716326940 | 0.0414 | 0.00045 | 1.10 | 0.0414 | 0.0414 | 0.0331 | 11555 |
| 1716240180 | 0.04095 | -0.00045 | -1.09 | 0.0414 | 0.0414 | 0.0405 | 1671 |
| 1715981340 | 0.0414 | 0.005187 | 14.32 | 0.0319 | 0.0414 | 0.0319 | 9897 |
| 1715894940 | 0.036213 | 0.001183 | 3.38 | 0.03776 | 0.03776 | 0.03265 | 10588 |
| 1715808000 | 0.03503 | 0.00093 | 2.73 | 0.0378 | 0.0378 | 0.0325 | 2490 |
| 1715722140 | 0.0341 | -0.00142 | -4.00 | 0.03764 | 0.03764 | 0.0324 | 5996 |
| 1715635200 | 0.03552 | -0.00218 | -5.78 | 0.0414 | 0.0414 | 0.0345 | 26047 |
| 1715376000 | 0.0377 | 0.0007 | 1.89 | 0.03014 | 0.0377 | 0.03014 | 15654 |
| 1715289720 | 0.037 | 0.0017 | 4.82 | 0.033 | 0.037 | 0.0316 | 45011 |
| 1715203200 | 0.0353 | -0.00262 | -6.91 | 0.0376 | 0.0376 | 0.033 | 2700 |
| 1715117340 | 0.03792 | 0.00148 | 4.06 | 0.0391 | 0.0391 | 0.03792 | 474 |
| 1715030940 | 0.03644 | -0.00356 | -8.90 | 0.049 | 0.049 | 0.03644 | 645 |
| 1714771740 | 0.04 | -0.00105 | -2.56 | 0.05 | 0.05 | 0.04 | 13218 |
| 1714685340 | 0.04105 | 0.00805 | 24.39 | 0.04105 | 0.04105 | 0.04105 | 210 |
| 1714598400 | 0.033 | -0.0036 | -9.84 | 0.033 | 0.033 | 0.033 | 200 |
| 1714512600 | 0.0366 | -0.00405 | -9.96 | 0.042 | 0.042 | 0.0366 | 1420 |
| 1714425720 | 0.04065 | 0.00155 | 3.96 | 0.0526 | 0.0526 | 0.033 | 25800 |
| 1714166580 | 0.0391 | -0.00218 | -5.28 | 0.0374 | 0.04 | 0.0316 | 56815 |
| 1714080300 | 0.04128 | 0.0032 | 8.40 | 0.03205 | 0.0414 | 0.0315 | 22186 |
| 1713994140 | 0.03808 | 0 | 0.00 | 0.03808 | 0.03808 | 0.03808 | 0 |
| 1713907740 | 0.03808 | -0.00457 | -10.72 | 0.0352 | 0.03808 | 0.0352 | 2110 |
| 1713821340 | 0.04265 | 0.0044 | 11.50 | 0.0463999 | 0.0463999 | 0.0352 | 4948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
