ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Claren Energy Corporation (CE)

Claren Energy Corporation (CE) (CNENF)

0.0156
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.01560.01560.015611870.0156CS
156000.01560.01560.015611870.0156CS
260-0.04725-75.17899761340.062850.493050.0127760.27424286CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266950000.015600.000.01560.01560.01560
17266086000.015600.000.01560.01560.01560
17265222000.015600.000.01560.01560.01560
17262630000.015600.000.01560.01560.01560
17261766000.015600.000.01560.01560.01560
17260902000.015600.000.01560.01560.01560
17260038000.015600.000.01560.01560.01560
17259174000.015600.000.01560.01560.01560
17256582000.015600.000.01560.01560.01560
17255718000.015600.000.01560.01560.01560
17254854000.015600.000.01560.01560.01560
17253990000.015600.000.01560.01560.01560
17250534000.015600.000.01560.01560.01560
17249670000.015600.000.01560.01560.01560
17248806000.015600.000.01560.01560.01560
17247942000.015600.000.01560.01560.01560
17247078000.015600.000.01560.01560.01560
17244486000.015600.000.01560.01560.01560
17243622000.015600.000.01560.01560.01560
17242758000.015600.000.01560.01560.01560
17241894000.015600.000.01560.01560.01560
17241030000.015600.000.01560.01560.01560
17238438000.015600.000.01560.01560.01560
17237574000.015600.000.01560.01560.01560
17236710000.015600.000.01560.01560.01560
17235846000.015600.000.01560.01560.01560
17234982000.015600.000.01560.01560.01560
17232390000.015600.000.01560.01560.01560
17231526000.015600.000.01560.01560.01560
17230662000.015600.000.01560.01560.01560
17229798000.015600.000.01560.01560.01560
17228646000.015600.000.01560.01560.01560
17226054000.015600.000.01560.01560.01560
17225190000.015600.000.01560.01560.01560
17224326000.015600.000.01560.01560.01560
17223462000.015600.000.01560.01560.01560
17222598000.015600.000.01560.01560.01560
17220006000.015600.000.01560.01560.01560
17219142000.015600.000.01560.01560.01560
17218278000.015600.000.01560.01560.01560
17217414000.015600.000.01560.01560.01560
17216550000.015600.000.01560.01560.01560
17213958000.015600.000.01560.01560.01560
17213094000.015600.000.01560.01560.01560
17212230000.015600.000.01560.01560.01560
17211366000.015600.000.01560.01560.01560
17210502000.015600.000.01560.01560.01560
17207910000.015600.000.01560.01560.01560
17207046000.015600.000.01560.01560.01560
17206182000.015600.000.01560.01560.01560
17205318000.015600.000.01560.01560.01560
17204454000.015600.000.01560.01560.01560
17201862000.015600.000.01560.01560.01560
17200134000.015600.000.01560.01560.01560
17199270000.015600.000.01560.01560.01560
17198406000.015600.000.01560.01560.01560
17195814000.015600.000.01560.01560.01560
17194950000.015600.000.01560.01560.01560
17194086000.015600.000.01560.01560.01560
17193222000.015600.000.01560.01560.01560
17192358000.015600.000.01560.01560.01560
17189766000.015600.000.01560.01560.01560
17188902000.015600.000.01560.01560.01560

Your Recent History

Delayed Upgrade Clock