Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clairvest Group (PK) | CVTGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.70 | 09:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.70 | 52.70 |
CVTGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 65.2086 | 65.2086 | 52.70 | 57.65 | 191 | -12.51 | -19.18% |
| 3 Years | 51.00 | 65.2086 | 45.8532 | 51.35 | 410 | 1.70 | 3.33% |
| 5 Years | 36.0913 | 65.2086 | 29.7388 | 44.12 | 421 | 16.61 | 46.02% |
CVTGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| Jun 06 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| Jun 05 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| Jun 04 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| Jun 03 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 31 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 30 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 29 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 28 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 24 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 23 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 22 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 21 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 20 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 17 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 16 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 15 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 14 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 13 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 10 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 09 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| May 08 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
