Civitas Resources Inc (PK) (CIVII)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720560240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720473840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720214640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 371 |
| 1720042140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719955740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719869340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719610140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719523740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719437340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719350940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719264540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719005340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718918940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718746140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718659740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718400540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718314140 | 0.25 | -0.55 | -68.75 | 0.25 | 0.25 | 0.25 | 248 |
| 1718227380 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 591 |
| 1718141340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 837 |
| 1718055000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717795800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 37 |
| 1717709400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 11 |
| 1717622940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717536540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717450140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717190940 | 0.8 | -0.59 | -42.45 | 0.8 | 0.8 | 0.8 | 820 |
| 1717104540 | 1.3899999 | 0.32 | 29.91 | 0.0011999 | 1.3899999 | 0.0011999 | 628 |
| 1717018020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 801 |
| 1716931740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716586140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716499740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 410 |
| 1716412800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 193 |
| 1716326580 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716240180 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 1000 |
| 1715981340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715894940 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 789 |
| 1715808540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715722140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 448 |
| 1715635200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 174 |
| 1715376600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715290200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715203800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715117400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715031000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714771800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714685400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714599000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714512600 | 1.06 | -0.08 | -7.02 | 1.06 | 1.06 | 1.06 | 130 |
| 1714425720 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 335 |
| 1714166700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714080300 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1021 |
| 1713993900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713907500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713821100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713561900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713475500 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 521 |
| 1713360600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713274200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1713187800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1712928600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1712842200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
